GLENCORE PLC - GLN - Transactions in own shares 8 August 2018

2018-08-10 10:10:00

GLN 201808100021A
GLN - Transactions in own shares – 8 August 2018

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
10 August 2018

                               Transactions in own shares – 8 August 2018

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                           08 August 2018

  Aggregate number of ordinary shares of USD 0.01 each purchased:             3,000,000

  Lowest price paid per share (GBp):                                          319.9000

  Highest price paid per share (GBp):                                         326.5000

  Volume weighted average price paid per share (GBp):                         324.1938

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 274,837,958 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,311,362,108.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.

Aggregated information
 Trading venue                               Volume weighted                Aggregated volume
                                             average price
 London Stock Exchange                       324.1638                       1,865,164
 BATS                                        324.2816                       196,926
 Chi-X                                       324.2351                       937,910

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:       8 August 2018

Investment firm:         Citigroup Global Markets Limited

Individual transactions:

  Transaction date and time      Volume   Price (GBp)   Trading   Transaction
                                                        Venue     Reference
                                                                  Number
  Wed 08 Aug 08:44:03 BST 2018   528      323.25        XLON      18220XJn5yz
  Wed 08 Aug 08:44:53 BST 2018   252      322.65        BATE      18220XJn63v
  Wed 08 Aug 08:44:54 BST 2018   426      322.65        XLON      18220XJn63x
  Wed 08 Aug 08:44:54 BST 2018   175      322.65        XLON      18220XJn63y
  Wed 08 Aug 08:44:54 BST 2018   1657     322.65        XLON      18220XJn640
  Wed 08 Aug 08:44:55 BST 2018   80       322.65        BATE      18220XJn646
  Wed 08 Aug 08:44:55 BST 2018   1243     322.65        CHIX      18220XJn645
  Wed 08 Aug 08:44:55 BST 2018   208      322.65        XLON      18220XJn644
  Wed 08 Aug 08:44:55 BST 2018   640      322.65        XLON      18220XJn647
  Wed 08 Aug 08:44:55 BST 2018   198      322.65        XLON      18220XJn648
  Wed 08 Aug 08:46:06 BST 2018   484      323.20        CHIX      18220XJn683
  Wed 08 Aug 08:46:06 BST 2018   577      323.20        XLON      18220XJn684
  Wed 08 Aug 08:46:06 BST 2018   921      323.30        XLON      18220XJn685
  Wed 08 Aug 08:46:06 BST 2018   564      323.15        XLON      18220XJn686
  Wed 08 Aug 08:46:06 BST 2018   484      323.15        CHIX      18220XJn687
  Wed 08 Aug 08:46:07 BST 2018   135      323.10        BATE      18220XJn689
  Wed 08 Aug 08:46:08 BST 2018   286      323.10        XLON      18220XJn68e
  Wed 08 Aug 08:46:08 BST 2018   2883     323.10        XLON      18220XJn68f
  Wed 08 Aug 08:46:08 BST 2018   184      323.10        BATE      18220XJn68h
  Wed 08 Aug 08:46:08 BST 2018   1193     323.10        CHIX      18220XJn68g
  Wed 08 Aug 08:46:08 BST 2018   485      323.05        CHIX      18220XJn68i
  Wed 08 Aug 08:46:08 BST 2018   713      323.05        XLON      18220XJn68j
  Wed 08 Aug 08:47:11 BST 2018   596      323.50        XLON      18220XJn6do
  Wed 08 Aug 08:47:11 BST 2018   511      323.50        XLON      18220XJn6dn
  Wed 08 Aug 08:47:11 BST 2018   484      323.50        CHIX      18220XJn6dq
  Wed 08 Aug 08:47:11 BST 2018   593      323.50        CHIX      18220XJn6dr
  Wed 08 Aug 08:47:11 BST 2018   1136     323.50        XLON      18220XJn6dp
  Wed 08 Aug 08:47:11 BST 2018   284      323.45        BATE      18220XJn6du
  Wed 08 Aug 08:47:11 BST 2018   1064     323.45        CHIX      18220XJn6ds
  Wed 08 Aug 08:47:11 BST 2018   2828     323.45        XLON      18220XJn6dt
  Wed 08 Aug 08:48:00 BST 2018   522      323.20        XLON      18220XJn6hm
  Wed 08 Aug 08:48:01 BST 2018   1528     323.20        XLON      18220XJn6hq
  Wed 08 Aug 08:48:01 BST 2018   1466     323.20        CHIX      18220XJn6hr
  Wed 08 Aug 08:48:01 BST 2018   1848     323.20        XLON      18220XJn6hs
  Wed 08 Aug 08:48:01 BST 2018   392      323.20        BATE      18220XJn6ht
  Wed 08 Aug 08:49:09 BST 2018   659      324.10        XLON      18220XJn6kl
  Wed 08 Aug 08:49:09 BST 2018   483      324.10        CHIX      18220XJn6km
  Wed 08 Aug 08:49:10 BST 2018   684      324.10        XLON      18220XJn6ko
  Wed 08 Aug 08:49:10 BST 2018   1118     324.10        XLON      18220XJn6kr
  Wed 08 Aug 08:49:10 BST 2018   1228     324.10        XLON      18220XJn6ks
  Wed 08 Aug 08:49:22 BST 2018   1418     324.20        XLON      18220XJn6lj
  Wed 08 Aug 08:49:22 BST 2018   526      324.20        CHIX      18220XJn6lk
  Wed 08 Aug 08:49:25 BST 2018   304      324.10        BATE      18220XJn6lu
  Wed 08 Aug 08:49:25 BST 2018   1139     324.10        CHIX      18220XJn6lt
  Wed 08 Aug 08:49:25 BST 2018   225      324.00        BATE      18220XJn6lv
  Wed 08 Aug 08:49:25 BST 2018   843      324.00        CHIX      18220XJn6lw
  Wed 08 Aug 08:49:25 BST 2018   2241     324.00        XLON      18220XJn6lx
Wed 08 Aug 08:50:54 BST 2018   319    324.00   BATE   18220XJn6qs
Wed 08 Aug 08:50:54 BST 2018   1193   324.00   CHIX   18220XJn6qt
Wed 08 Aug 08:50:54 BST 2018   3170   324.00   XLON   18220XJn6qu
Wed 08 Aug 08:51:21 BST 2018   592    323.80   CHIX   18220XJn6sk
Wed 08 Aug 08:51:21 BST 2018   1730   323.80   XLON   18220XJn6sj
Wed 08 Aug 08:52:25 BST 2018   1100   324.15   CHIX   18220XJn6v0
Wed 08 Aug 08:52:26 BST 2018   1148   324.30   XLON   18220XJn6v7
Wed 08 Aug 08:52:26 BST 2018   830    324.30   XLON   18220XJn6v8
Wed 08 Aug 08:52:38 BST 2018   483    324.30   CHIX   18220XJn6wa
Wed 08 Aug 08:52:38 BST 2018   500    324.25   CHIX   18220XJn6wc
Wed 08 Aug 08:52:38 BST 2018   704    324.30   XLON   18220XJn6w9
Wed 08 Aug 08:52:38 BST 2018   1329   324.25   XLON   18220XJn6wb
Wed 08 Aug 08:53:19 BST 2018   1500   325.00   XLON   18220XJn6y3
Wed 08 Aug 08:53:25 BST 2018   160    325.00   XLON   18220XJn6y6
Wed 08 Aug 08:53:25 BST 2018   1170   325.00   XLON   18220XJn6y7
Wed 08 Aug 08:53:25 BST 2018   500    325.00   CHIX   18220XJn6y8
Wed 08 Aug 08:53:25 BST 2018   482    324.85   CHIX   18220XJn6ym
Wed 08 Aug 08:53:25 BST 2018   576    324.85   XLON   18220XJn6yl
Wed 08 Aug 08:53:25 BST 2018   252    324.70   XLON   18220XJn6yq
Wed 08 Aug 08:53:26 BST 2018   358    324.70   CHIX   18220XJn6yu
Wed 08 Aug 08:53:26 BST 2018   1754   324.70   XLON   18220XJn6yt
Wed 08 Aug 08:53:26 BST 2018   135    324.70   XLON   18220XJn6ys
Wed 08 Aug 08:53:26 BST 2018   124    324.70   CHIX   18220XJn6yv
Wed 08 Aug 08:53:26 BST 2018   601    324.70   CHIX   18220XJn6yw
Wed 08 Aug 08:54:27 BST 2018   92     325.00   XLON   18220XJn74l
Wed 08 Aug 09:03:05 BST 2018   356    326.35   XLON   18220XJn7sh
Wed 08 Aug 09:04:00 BST 2018   799    325.25   CHIX   18220XJn7ws
Wed 08 Aug 09:04:00 BST 2018   214    325.25   BATE   18220XJn7wt
Wed 08 Aug 09:04:00 BST 2018   2123   325.25   XLON   18220XJn7wu
Wed 08 Aug 09:04:16 BST 2018   250    324.90   BATE   18220XJn80k
Wed 08 Aug 09:04:16 BST 2018   2488   324.90   XLON   18220XJn80l
Wed 08 Aug 09:04:16 BST 2018   936    324.90   CHIX   18220XJn80m
Wed 08 Aug 09:05:18 BST 2018   188    324.75   XLON   18220XJn86j
Wed 08 Aug 09:05:18 BST 2018   2133   324.75   XLON   18220XJn86k
Wed 08 Aug 09:05:18 BST 2018   233    324.75   BATE   18220XJn86l
Wed 08 Aug 09:05:18 BST 2018   873    324.75   CHIX   18220XJn86m
Wed 08 Aug 09:05:20 BST 2018   409    324.70   BATE   18220XJn86r
Wed 08 Aug 09:05:20 BST 2018   1532   324.70   CHIX   18220XJn86s
Wed 08 Aug 09:05:20 BST 2018   1941   324.70   XLON   18220XJn86t
Wed 08 Aug 09:05:20 BST 2018   2134   324.70   XLON   18220XJn86u
Wed 08 Aug 09:07:32 BST 2018   278    325.80   BATE   18220XJn8at
Wed 08 Aug 09:07:32 BST 2018   1039   325.80   CHIX   18220XJn8av
Wed 08 Aug 09:07:32 BST 2018   2761   325.80   XLON   18220XJn8au
Wed 08 Aug 09:07:33 BST 2018   481    325.65   CHIX   18220XJn8ax
Wed 08 Aug 09:07:33 BST 2018   779    325.65   XLON   18220XJn8aw
Wed 08 Aug 09:07:33 BST 2018   504    325.60   BATE   18220XJn8b0
Wed 08 Aug 09:07:33 BST 2018   1887   325.60   CHIX   18220XJn8ay
Wed 08 Aug 09:07:33 BST 2018   1898   325.60   XLON   18220XJn8az
Wed 08 Aug 09:07:33 BST 2018   3121   325.60   XLON   18220XJn8b1
Wed 08 Aug 09:07:33 BST 2018   30     325.65   CHIX   18220XJn8b2
Wed 08 Aug 09:08:29 BST 2018   500    325.55   CHIX   18220XJn8ee
Wed 08 Aug 09:08:29 BST 2018   133    325.55   CHIX   18220XJn8ef
Wed 08 Aug 09:08:31 BST 2018   3216   325.45   XLON   18220XJn8eg
Wed 08 Aug 09:08:31 BST 2018   324    325.45   BATE   18220XJn8eh
Wed 08 Aug 09:08:31 BST 2018   367    325.45   CHIX   18220XJn8ei
Wed 08 Aug 09:08:31 BST 2018   844    325.45   CHIX   18220XJn8ej
Wed 08 Aug 09:09:37 BST 2018   357    325.55   XLON   18220XJn8iv
Wed 08 Aug 09:09:37 BST 2018   679    325.55   XLON   18220XJn8iw
Wed 08 Aug 09:09:37 BST 2018   1500   325.50   XLON   18220XJn8iu
Wed 08 Aug 09:09:51 BST 2018   481    325.45   CHIX   18220XJn8jf
Wed 08 Aug 09:09:51 BST 2018   1152   325.45   XLON   18220XJn8jg
Wed 08 Aug 09:09:51 BST 2018   1133   325.40   CHIX   18220XJn8ji
Wed 08 Aug 09:09:51 BST 2018   303    325.40   BATE   18220XJn8jj
Wed 08 Aug 09:09:51 BST 2018   3011   325.40   XLON   18220XJn8jh
Wed 08 Aug 09:09:51 BST 2018   753    325.15   XLON   18220XJn8jk
Wed 08 Aug 09:09:51 BST 2018   481    325.15   CHIX   18220XJn8jl
Wed 08 Aug 09:10:24 BST 2018   447    324.50   BATE   18220XJn8m2
Wed 08 Aug 09:10:24 BST 2018   111    324.50   XLON   18220XJn8m4
Wed 08 Aug 09:10:24 BST 2018   1673   324.50   CHIX   18220XJn8m3
Wed 08 Aug 09:10:24 BST 2018   3516   324.50   XLON   18220XJn8m5
Wed 08 Aug 09:10:24 BST 2018   160    324.50   XLON   18220XJn8m6
Wed 08 Aug 09:10:24 BST 2018   662    324.50   XLON   18220XJn8m7
Wed 08 Aug 09:12:04 BST 2018   263    324.60   CHIX   18220XJn8sf
Wed 08 Aug 09:12:04 BST 2018   328    324.60   CHIX   18220XJn8sg
Wed 08 Aug 09:12:04 BST 2018   1724   324.60   XLON   18220XJn8sh
Wed 08 Aug 09:12:04 BST 2018   1000   324.50   XLON   18220XJn8si
Wed 08 Aug 09:12:04 BST 2018   179    324.50   CHIX   18220XJn8sj
Wed 08 Aug 09:12:04 BST 2018   724    324.50   XLON   18220XJn8sk
Wed 08 Aug 09:13:06 BST 2018   783    324.90   XLON   18220XJn8xk
Wed 08 Aug 09:13:06 BST 2018   482    324.90   CHIX   18220XJn8xl
Wed 08 Aug 09:13:16 BST 2018   1000   325.10   CHIX   18220XJn8xw
Wed 08 Aug 09:13:27 BST 2018   2397   325.00   XLON   18220XJn8yn
Wed 08 Aug 09:13:27 BST 2018   2186   325.00   CHIX   18220XJn8ym
Wed 08 Aug 09:13:27 BST 2018   584    325.00   BATE   18220XJn8yo
Wed 08 Aug 09:13:27 BST 2018   3418   325.00   XLON   18220XJn8yp
Wed 08 Aug 09:13:27 BST 2018   570    325.05   XLON   18220XJn8yq
Wed 08 Aug 09:13:27 BST 2018   482    325.05   CHIX   18220XJn8yr
Wed 08 Aug 09:14:01 BST 2018   183    324.05   BATE   18220XJn90y
Wed 08 Aug 09:14:01 BST 2018   685    324.05   CHIX   18220XJn90z
Wed 08 Aug 09:14:01 BST 2018   1820   324.05   XLON   18220XJn910
Wed 08 Aug 09:15:28 BST 2018   677    324.65   CHIX   18220XJn94d
Wed 08 Aug 09:15:28 BST 2018   482    324.50   CHIX   18220XJn94e
Wed 08 Aug 09:15:28 BST 2018   357    324.50   XLON   18220XJn94f
Wed 08 Aug 09:15:31 BST 2018   38     324.55   CHIX   18220XJn94i
Wed 08 Aug 09:15:33 BST 2018   84     324.55   XLON   18220XJn94l
Wed 08 Aug 09:15:33 BST 2018   1500   324.55   XLON   18220XJn94k
Wed 08 Aug 09:15:33 BST 2018   2668   324.55   CHIX   18220XJn94m
Wed 08 Aug 09:15:33 BST 2018   67     324.55   CHIX   18220XJn94p
Wed 08 Aug 09:15:33 BST 2018   660    324.55   CHIX   18220XJn94n
Wed 08 Aug 09:15:33 BST 2018   253    324.55   CHIX   18220XJn94o
Wed 08 Aug 09:16:40 BST 2018   528    325.00   CHIX   18220XJn97r
Wed 08 Aug 09:16:40 BST 2018   482    325.00   CHIX   18220XJn97p
Wed 08 Aug 09:16:40 BST 2018   162    325.05   XLON   18220XJn97o
Wed 08 Aug 09:16:40 BST 2018   1256   325.00   XLON   18220XJn97q
Wed 08 Aug 09:16:40 BST 2018   9      325.00   XLON   18220XJn97s
Wed 08 Aug 09:16:40 BST 2018   1540   325.00   XLON   18220XJn97t
Wed 08 Aug 09:16:41 BST 2018   525    324.90   CHIX   18220XJn97y
Wed 08 Aug 09:16:41 BST 2018   1516   324.90   XLON   18220XJn981
Wed 08 Aug 09:17:10 BST 2018   67     324.85   CHIX   18220XJn9b9
Wed 08 Aug 09:17:10 BST 2018   415    324.85   CHIX   18220XJn9ba
Wed 08 Aug 09:17:10 BST 2018   341    324.85   XLON   18220XJn9bb
Wed 08 Aug 09:17:30 BST 2018   696    324.90   XLON   18220XJn9cp
Wed 08 Aug 09:17:30 BST 2018   501    324.90   XLON   18220XJn9cq
Wed 08 Aug 09:17:30 BST 2018   482    324.90   CHIX   18220XJn9cr
Wed 08 Aug 09:17:34 BST 2018   1638   324.80   XLON   18220XJn9d4
Wed 08 Aug 09:17:34 BST 2018   1324   324.80   XLON   18220XJn9d3
Wed 08 Aug 09:17:34 BST 2018   725    324.80   XLON   18220XJn9d5
Wed 08 Aug 09:17:34 BST 2018   238    324.80   BATE   18220XJn9d6
Wed 08 Aug 09:17:34 BST 2018   890    324.80   CHIX   18220XJn9d8
Wed 08 Aug 09:17:34 BST 2018   498    324.80   CHIX   18220XJn9d7
Wed 08 Aug 09:18:01 BST 2018   337    324.55   BATE   18220XJn9f5
Wed 08 Aug 09:18:01 BST 2018   1261   324.55   CHIX   18220XJn9f6
Wed 08 Aug 09:18:01 BST 2018   3351   324.55   XLON   18220XJn9f7
Wed 08 Aug 09:19:12 BST 2018   493    324.05   CHIX   18220XJn9km
Wed 08 Aug 09:19:12 BST 2018   1312   324.05   XLON   18220XJn9kn
Wed 08 Aug 09:19:14 BST 2018   2137   324.00   XLON   18220XJn9kt
Wed 08 Aug 09:19:14 BST 2018   215    324.00   BATE   18220XJn9ku
Wed 08 Aug 09:19:14 BST 2018   805    324.00   CHIX   18220XJn9kv
Wed 08 Aug 09:19:46 BST 2018   748    324.05   CHIX   18220XJn9nw
Wed 08 Aug 09:19:51 BST 2018   507    324.05   CHIX   18220XJn9o3
Wed 08 Aug 09:19:51 BST 2018   1348   324.05   XLON   18220XJn9o4
Wed 08 Aug 09:19:54 BST 2018   496    324.00   CHIX   18220XJn9oa
Wed 08 Aug 09:19:54 BST 2018   1317   324.00   XLON   18220XJn9ob
Wed 08 Aug 09:20:13 BST 2018   816    323.85   XLON   18220XJn9oq
Wed 08 Aug 09:20:13 BST 2018   455    323.85   XLON   18220XJn9or
Wed 08 Aug 09:20:13 BST 2018   512    323.85   CHIX   18220XJn9os
Wed 08 Aug 09:20:13 BST 2018   91     323.85   XLON   18220XJn9ot
Wed 08 Aug 09:20:14 BST 2018   484    323.70   CHIX   18220XJn9ov
Wed 08 Aug 09:20:14 BST 2018   1161   323.70   XLON   18220XJn9ou
Wed 08 Aug 09:20:39 BST 2018   290    323.60   CHIX   18220XJn9qc
Wed 08 Aug 09:20:41 BST 2018   1429   323.60   XLON   18220XJn9qq
Wed 08 Aug 09:20:41 BST 2018   237    323.60   CHIX   18220XJn9qr
Wed 08 Aug 09:20:58 BST 2018   267    323.20   BATE   18220XJn9rf
Wed 08 Aug 09:20:58 BST 2018   3920   323.20   XLON   18220XJn9re
Wed 08 Aug 09:20:58 BST 2018   218    323.20   CHIX   18220XJn9rg
Wed 08 Aug 09:20:58 BST 2018   127    323.20   BATE   18220XJn9ri
Wed 08 Aug 09:20:58 BST 2018   1257   323.20   CHIX   18220XJn9rh
Wed 08 Aug 09:22:12 BST 2018   3199   323.45   XLON   18220XJn9wh
Wed 08 Aug 09:22:12 BST 2018   408    323.45   XLON   18220XJn9wi
Wed 08 Aug 09:22:12 BST 2018   363    323.45   BATE   18220XJn9wj
Wed 08 Aug 09:22:12 BST 2018   1357   323.45   CHIX   18220XJn9wk
Wed 08 Aug 09:23:24 BST 2018   270    323.70   BATE   18220XJna22
Wed 08 Aug 09:23:24 BST 2018   1010   323.70   CHIX   18220XJna23
Wed 08 Aug 09:23:24 BST 2018   2400   323.70   XLON   18220XJna24
Wed 08 Aug 09:23:24 BST 2018   284    323.70   XLON   18220XJna25
Wed 08 Aug 09:23:45 BST 2018   494    323.60   CHIX   18220XJna41
Wed 08 Aug 09:23:56 BST 2018   160    323.65   XLON   18220XJna50
Wed 08 Aug 09:24:08 BST 2018   484    323.65   CHIX   18220XJna5l
Wed 08 Aug 09:24:08 BST 2018   666    323.65   XLON   18220XJna5m
Wed 08 Aug 09:24:21 BST 2018   1102   323.70   XLON   18220XJna6d
Wed 08 Aug 09:24:21 BST 2018   484    323.70   CHIX   18220XJna6e
Wed 08 Aug 09:24:21 BST 2018   2209   323.65   XLON   18220XJna6g
Wed 08 Aug 09:24:21 BST 2018   754    323.65   XLON   18220XJna6f
Wed 08 Aug 09:24:21 BST 2018   831    323.65   CHIX   18220XJna6k
Wed 08 Aug 09:24:21 BST 2018   484    323.65   CHIX   18220XJna6i
Wed 08 Aug 09:24:21 BST 2018   297    323.65   CHIX   18220XJna6h
Wed 08 Aug 09:24:21 BST 2018   222    323.65   BATE   18220XJna6j
Wed 08 Aug 09:24:21 BST 2018   484    323.60   CHIX   18220XJna6n
Wed 08 Aug 09:24:21 BST 2018   484    323.60   CHIX   18220XJna6l
Wed 08 Aug 09:24:21 BST 2018   1146   323.60   XLON   18220XJna6o
Wed 08 Aug 09:24:21 BST 2018   967    323.60   XLON   18220XJna6m
Wed 08 Aug 09:25:56 BST 2018   1250   324.05   CHIX   18220XJnaau
Wed 08 Aug 09:25:58 BST 2018   734    324.00   XLON   18220XJnaaw
Wed 08 Aug 09:25:58 BST 2018   111    324.00   XLON   18220XJnaax
Wed 08 Aug 09:25:58 BST 2018   14     324.00   XLON   18220XJnaay
Wed 08 Aug 09:25:58 BST 2018   483    324.00   CHIX   18220XJnaaz
Wed 08 Aug 09:25:58 BST 2018   419    323.95   XLON   18220XJnab1
Wed 08 Aug 09:25:58 BST 2018   893    323.95   XLON   18220XJnab0
Wed 08 Aug 09:25:58 BST 2018   1408   323.95   XLON   18220XJnab2
Wed 08 Aug 09:26:01 BST 2018   625    323.95   CHIX   18220XJnab7
Wed 08 Aug 09:26:01 BST 2018   483    323.95   CHIX   18220XJnab6
Wed 08 Aug 09:26:01 BST 2018   2687   323.80   XLON   18220XJnab8
Wed 08 Aug 09:26:01 BST 2018   436    323.60   CHIX   18220XJnab9
Wed 08 Aug 09:26:11 BST 2018   198    323.50   CHIX   18220XJnabr
Wed 08 Aug 09:27:45 BST 2018   2814   323.85   XLON   18220XJnagt
Wed 08 Aug 09:27:45 BST 2018   738    323.85   XLON   18220XJnagu
Wed 08 Aug 09:27:45 BST 2018   185    323.85   CHIX   18220XJnagv
Wed 08 Aug 09:27:56 BST 2018   231    323.75   CHIX   18220XJnahd
Wed 08 Aug 09:28:09 BST 2018   699    323.80   XLON   18220XJnai2
Wed 08 Aug 09:28:09 BST 2018   2644   323.80   XLON   18220XJnai3
Wed 08 Aug 09:28:09 BST 2018   1257   323.80   CHIX   18220XJnai4
Wed 08 Aug 09:28:09 BST 2018   336    323.80   BATE   18220XJnai5
Wed 08 Aug 09:28:53 BST 2018   182    323.85   CHIX   18220XJnakm
Wed 08 Aug 09:28:53 BST 2018   527    323.80   CHIX   18220XJnakn
Wed 08 Aug 09:28:53 BST 2018   1419   323.80   XLON   18220XJnako
Wed 08 Aug 09:29:09 BST 2018   511    323.65   CHIX   18220XJnalt
Wed 08 Aug 09:29:39 BST 2018   483    323.95   CHIX   18220XJnang
Wed 08 Aug 09:29:39 BST 2018   710    323.95   XLON   18220XJnanf
Wed 08 Aug 09:29:39 BST 2018   279    323.90   BATE   18220XJnank
Wed 08 Aug 09:29:39 BST 2018   1045   323.90   CHIX   18220XJnani
Wed 08 Aug 09:29:39 BST 2018   2634   323.90   XLON   18220XJnanh
Wed 08 Aug 09:29:39 BST 2018   142    323.90   XLON   18220XJnanj
Wed 08 Aug 09:29:39 BST 2018   664    323.85   CHIX   18220XJnanm
Wed 08 Aug 09:29:39 BST 2018   1941   323.85   XLON   18220XJnanl
Wed 08 Aug 09:31:08 BST 2018   1386   324.05   XLON   18220XJnatu
Wed 08 Aug 09:31:08 BST 2018   1000   324.05   XLON   18220XJnatt
Wed 08 Aug 09:31:08 BST 2018   2198   324.05   XLON   18220XJnats
Wed 08 Aug 09:31:48 BST 2018   329    324.00   CHIX   18220XJnaw8
Wed 08 Aug 09:31:48 BST 2018   860    324.00   XLON   18220XJnawa
Wed 08 Aug 09:31:48 BST 2018   1500   324.00   XLON   18220XJnaw9
Wed 08 Aug 09:31:48 BST 2018   1250   324.00   CHIX   18220XJnawb
Wed 08 Aug 09:32:49 BST 2018   248    324.40   XLON   18220XJnazl
Wed 08 Aug 09:32:49 BST 2018   526    324.40   CHIX   18220XJnazm
Wed 08 Aug 09:32:58 BST 2018   864    324.45   BATE   18220XJnazx
Wed 08 Aug 09:32:58 BST 2018   3235   324.45   CHIX   18220XJnazy
Wed 08 Aug 09:32:58 BST 2018   8609   324.45   XLON   18220XJnb00
Wed 08 Aug 09:34:36 BST 2018   1326   324.40   XLON   18220XJnb64
Wed 08 Aug 09:35:28 BST 2018   1049   324.50   XLON   18220XJnb9e
Wed 08 Aug 09:35:28 BST 2018   309    324.50   XLON   18220XJnb9g
Wed 08 Aug 09:35:28 BST 2018   1385   324.50   XLON   18220XJnb9f
Wed 08 Aug 09:35:28 BST 2018   481    324.50   CHIX   18220XJnb9h
Wed 08 Aug 09:35:28 BST 2018   1200   324.50   BATE   18220XJnb9i
Wed 08 Aug 09:35:29 BST 2018   181    324.50   CHIX   18220XJnb9k
Wed 08 Aug 09:35:29 BST 2018   750    324.50   BATE   18220XJnb9m
Wed 08 Aug 09:35:29 BST 2018   787    324.50   BATE   18220XJnb9l
Wed 08 Aug 09:35:46 BST 2018   659    324.45   CHIX   18220XJnbak
Wed 08 Aug 09:35:46 BST 2018   640    324.45   CHIX   18220XJnbai
Wed 08 Aug 09:36:11 BST 2018   482    324.45   CHIX   18220XJnbc7
Wed 08 Aug 09:36:11 BST 2018   483    324.40   CHIX   18220XJnbc9
Wed 08 Aug 09:36:11 BST 2018   173    324.45   XLON   18220XJnbc8
Wed 08 Aug 09:36:11 BST 2018   441    324.45   XLON   18220XJnbca
Wed 08 Aug 09:36:11 BST 2018   607    324.40   XLON   18220XJnbcb
Wed 08 Aug 09:36:13 BST 2018   121    324.35   XLON   18220XJnbcc
Wed 08 Aug 09:36:14 BST 2018   1880   324.35   XLON   18220XJnbcg
Wed 08 Aug 09:36:14 BST 2018   201    324.35   BATE   18220XJnbch
Wed 08 Aug 09:36:14 BST 2018   753    324.35   CHIX   18220XJnbci
Wed 08 Aug 09:37:08 BST 2018   585    324.20   XLON   18220XJnbep
Wed 08 Aug 09:37:08 BST 2018   59     324.20   BATE   18220XJnbeu
Wed 08 Aug 09:37:08 BST 2018   223    324.20   CHIX   18220XJnbeq
Wed 08 Aug 09:37:08 BST 2018   4379   324.20   XLON   18220XJnbes
Wed 08 Aug 09:37:08 BST 2018   126    324.20   BATE   18220XJnbev
Wed 08 Aug 09:37:08 BST 2018   313    324.20   BATE   18220XJnbex
Wed 08 Aug 09:37:08 BST 2018   937    324.20   CHIX   18220XJnbew
Wed 08 Aug 09:37:08 BST 2018   706    324.20   CHIX   18220XJnbey
Wed 08 Aug 09:38:16 BST 2018   1309   323.90   XLON   18220XJnbid
Wed 08 Aug 09:38:16 BST 2018   272    323.90   XLON   18220XJnbif
Wed 08 Aug 09:38:16 BST 2018   541    323.90   CHIX   18220XJnbig
Wed 08 Aug 09:38:16 BST 2018   377    323.90   XLON   18220XJnbih
Wed 08 Aug 09:38:16 BST 2018   483    323.90   CHIX   18220XJnbii
Wed 08 Aug 09:38:35 BST 2018   771    323.75   XLON   18220XJnbjs
Wed 08 Aug 09:38:35 BST 2018   320    323.75   BATE   18220XJnbju
Wed 08 Aug 09:38:35 BST 2018   1196   323.75   CHIX   18220XJnbjv
Wed 08 Aug 09:38:35 BST 2018   2408   323.75   XLON   18220XJnbjt
Wed 08 Aug 09:39:47 BST 2018   437    323.65   BATE   18220XJnbnn
Wed 08 Aug 09:39:47 BST 2018   1635   323.65   CHIX   18220XJnbno
Wed 08 Aug 09:39:47 BST 2018   4347   323.65   XLON   18220XJnbnm
Wed 08 Aug 09:40:09 BST 2018   586    323.35   CHIX   18220XJnbof
Wed 08 Aug 09:40:09 BST 2018   1712   323.35   XLON   18220XJnboe
Wed 08 Aug 09:41:11 BST 2018   747    323.40   CHIX   18220XJnbsa
Wed 08 Aug 09:41:11 BST 2018   3418   323.35   XLON   18220XJnbsb
Wed 08 Aug 09:41:11 BST 2018   1285   323.35   CHIX   18220XJnbsc
Wed 08 Aug 09:41:11 BST 2018   343    323.35   BATE   18220XJnbsd
Wed 08 Aug 09:41:59 BST 2018   1644   323.00   CHIX   18220XJnbuc
Wed 08 Aug 09:41:59 BST 2018   439    323.00   BATE   18220XJnbud
Wed 08 Aug 09:41:59 BST 2018   4373   323.00   XLON   18220XJnbue
Wed 08 Aug 09:43:16 BST 2018   484    323.40   XLON   18220XJnbxk
Wed 08 Aug 09:43:16 BST 2018   520    323.40   XLON   18220XJnbxj
Wed 08 Aug 09:43:24 BST 2018   2105   323.25   XLON   18220XJnbya
Wed 08 Aug 09:43:24 BST 2018   212    323.25   BATE   18220XJnbyb
Wed 08 Aug 09:43:24 BST 2018   793    323.25   CHIX   18220XJnbyc
Wed 08 Aug 09:43:34 BST 2018   198    323.25   BATE   18220XJnbyi
Wed 08 Aug 09:43:34 BST 2018   739    323.25   CHIX   18220XJnbyh
Wed 08 Aug 09:43:34 BST 2018   1962   323.25   XLON   18220XJnbyg
Wed 08 Aug 09:43:41 BST 2018   1833   323.15   XLON   18220XJnbyx
Wed 08 Aug 09:43:41 BST 2018   184    323.15   BATE   18220XJnbyy
Wed 08 Aug 09:43:41 BST 2018   689    323.15   CHIX   18220XJnbyz
Wed 08 Aug 09:44:18 BST 2018   347    322.65   BATE   18220XJnc08
Wed 08 Aug 09:44:18 BST 2018   1170   322.65   CHIX   18220XJnc07
Wed 08 Aug 09:44:18 BST 2018   128    322.65   CHIX   18220XJnc09
Wed 08 Aug 09:44:18 BST 2018   3450   322.65   XLON   18220XJnc0a
Wed 08 Aug 09:45:32 BST 2018   1340   322.40   XLON   18220XJnc3f
Wed 08 Aug 09:45:36 BST 2018   504    322.40   CHIX   18220XJnc3o
Wed 08 Aug 09:45:56 BST 2018   2545   322.50   XLON   18220XJnc4e
Wed 08 Aug 09:45:56 BST 2018   256    322.50   BATE   18220XJnc4i
Wed 08 Aug 09:45:56 BST 2018   958    322.50   CHIX   18220XJnc4g
Wed 08 Aug 09:46:44 BST 2018   2911   322.85   XLON   18220XJnc72
Wed 08 Aug 09:46:44 BST 2018   585    322.85   BATE   18220XJnc73
Wed 08 Aug 09:46:48 BST 2018   520    322.85   CHIX   18220XJnc77
Wed 08 Aug 09:47:19 BST 2018   2917   322.85   XLON   18220XJnc8l
Wed 08 Aug 09:47:19 BST 2018   1671   322.85   CHIX   18220XJnc8k
Wed 08 Aug 09:48:04 BST 2018   2082   322.55   XLON   18220XJncb6
Wed 08 Aug 09:48:04 BST 2018   1045   322.55   XLON   18220XJncb7
Wed 08 Aug 09:48:04 BST 2018   314    322.55   BATE   18220XJncb8
Wed 08 Aug 09:48:04 BST 2018   1177   322.55   CHIX   18220XJncb9
Wed 08 Aug 09:48:45 BST 2018   42     322.30   XLON   18220XJncdv
Wed 08 Aug 09:49:00 BST 2018   829    322.15   XLON   18220XJncfb
Wed 08 Aug 09:49:00 BST 2018   206    322.15   BATE   18220XJncfe
Wed 08 Aug 09:49:00 BST 2018   771    322.15   CHIX   18220XJncfd
Wed 08 Aug 09:49:00 BST 2018   1220   322.15   XLON   18220XJncfc
Wed 08 Aug 09:49:37 BST 2018   293    321.85   CHIX   18220XJncgu
Wed 08 Aug 09:50:12 BST 2018   3756   322.20   XLON   18220XJnckv
Wed 08 Aug 09:50:12 BST 2018   1500   322.20   XLON   18220XJncku
Wed 08 Aug 09:50:12 BST 2018   115    322.20   CHIX   18220XJncky
Wed 08 Aug 09:50:12 BST 2018   1250   322.20   CHIX   18220XJnckw
Wed 08 Aug 09:50:12 BST 2018   2112   322.20   BATE   18220XJncl0
Wed 08 Aug 09:50:12 BST 2018   750    322.20   BATE   18220XJnckz
Wed 08 Aug 09:50:12 BST 2018   1000   322.20   BATE   18220XJnckx
Wed 08 Aug 09:51:32 BST 2018   308    321.45   BATE   18220XJncq4
Wed 08 Aug 09:51:32 BST 2018   1154   321.45   CHIX   18220XJncq5
Wed 08 Aug 09:51:32 BST 2018   2400   321.45   XLON   18220XJncq6
Wed 08 Aug 09:51:32 BST 2018   669    321.45   XLON   18220XJncq7
Wed 08 Aug 09:52:39 BST 2018   3070   320.30   XLON   18220XJncvl
Wed 08 Aug 09:52:39 BST 2018   1154   320.30   CHIX   18220XJncvm
Wed 08 Aug 09:52:39 BST 2018   308    320.30   BATE   18220XJncvn
Wed 08 Aug 09:53:49 BST 2018   2255   320.30   XLON   18220XJncyd
Wed 08 Aug 09:53:49 BST 2018   2650   320.30   XLON   18220XJncyc
Wed 08 Aug 09:53:49 BST 2018   227    320.30   BATE   18220XJncyh
Wed 08 Aug 09:53:49 BST 2018   266    320.30   BATE   18220XJncye
Wed 08 Aug 09:53:49 BST 2018   996    320.30   CHIX   18220XJncyg
Wed 08 Aug 09:53:49 BST 2018   849    320.30   CHIX   18220XJncyi
Wed 08 Aug 09:53:49 BST 2018   142    320.25   XLON   18220XJncyf
Wed 08 Aug 09:54:40 BST 2018   1691   320.25   XLON   18220XJnd30
Wed 08 Aug 09:54:40 BST 2018   579    320.25   CHIX   18220XJnd32
Wed 08 Aug 09:54:40 BST 2018   182    320.20   BATE   18220XJnd38
Wed 08 Aug 09:54:40 BST 2018   679    320.20   CHIX   18220XJnd36
Wed 08 Aug 09:54:40 BST 2018   1804   320.20   XLON   18220XJnd34
Wed 08 Aug 09:56:21 BST 2018   31     319.90   XLON   18220XJndb4
Wed 08 Aug 09:56:22 BST 2018   1500   320.00   XLON   18220XJndbv
Wed 08 Aug 09:56:37 BST 2018   33     320.20   XLON   18220XJnddg
Wed 08 Aug 09:56:52 BST 2018   15     320.20   XLON   18220XJndf6
Wed 08 Aug 09:57:00 BST 2018   343    320.35   CHIX   18220XJndg8
Wed 08 Aug 09:57:03 BST 2018   516    320.35   CHIX   18220XJndgl
Wed 08 Aug 09:57:03 BST 2018   1370   320.35   XLON   18220XJndgk
Wed 08 Aug 09:57:03 BST 2018   644    320.30   XLON   18220XJndgm
Wed 08 Aug 09:57:03 BST 2018   489    320.30   CHIX   18220XJndgn
Wed 08 Aug 09:57:36 BST 2018   601    320.50   CHIX   18220XJndiq
Wed 08 Aug 09:57:36 BST 2018   281    320.45   CHIX   18220XJndir
Wed 08 Aug 09:57:36 BST 2018   1756   320.50   XLON   18220XJndip
Wed 08 Aug 09:57:36 BST 2018   203    320.40   XLON   18220XJndis
Wed 08 Aug 09:57:36 BST 2018   1779   320.40   XLON   18220XJndit
Wed 08 Aug 09:57:36 BST 2018   200    320.40   BATE   18220XJndiv
Wed 08 Aug 09:57:36 BST 2018   672    320.40   CHIX   18220XJndiu
Wed 08 Aug 09:57:36 BST 2018   75     320.40   CHIX   18220XJndiw
Wed 08 Aug 09:58:14 BST 2018   1591   320.50   XLON   18220XJndkc
Wed 08 Aug 09:58:14 BST 2018   623    320.45   XLON   18220XJndkf
Wed 08 Aug 09:58:14 BST 2018   119    320.45   XLON   18220XJndkg
Wed 08 Aug 09:58:14 BST 2018   535    320.45   XLON   18220XJndki
Wed 08 Aug 09:58:14 BST 2018   545    320.50   CHIX   18220XJndke
Wed 08 Aug 09:58:14 BST 2018   488    320.45   CHIX   18220XJndkh
Wed 08 Aug 09:58:57 BST 2018   498    320.65   CHIX   18220XJndms
Wed 08 Aug 09:58:57 BST 2018   1324   320.65   XLON   18220XJndmt
Wed 08 Aug 09:59:04 BST 2018   590    320.45   CHIX   18220XJndnc
Wed 08 Aug 09:59:19 BST 2018   513    320.40   BATE   18220XJndo9
Wed 08 Aug 09:59:19 BST 2018   1919   320.40   CHIX   18220XJndoa
Wed 08 Aug 09:59:19 BST 2018   5104   320.40   XLON   18220XJndob
Wed 08 Aug 10:01:03 BST 2018   488    320.70   CHIX   18220XJndvt
Wed 08 Aug 10:01:03 BST 2018   225    320.70   XLON   18220XJndvu
Wed 08 Aug 10:01:03 BST 2018   331    320.70   XLON   18220XJndvv
Wed 08 Aug 10:01:04 BST 2018   1878   320.60   XLON   18220XJndvx
Wed 08 Aug 10:01:04 BST 2018   642    320.60   CHIX   18220XJndvy
Wed 08 Aug 10:01:26 BST 2018   1113   320.85   XLON   18220XJndx5
Wed 08 Aug 10:01:26 BST 2018   488    320.85   CHIX   18220XJndx6
Wed 08 Aug 10:01:54 BST 2018   239    320.90   CHIX   18220XJndyi
Wed 08 Aug 10:01:55 BST 2018   140    320.90   CHIX   18220XJndyn
Wed 08 Aug 10:01:59 BST 2018   1500   321.25   XLON   18220XJndyw
Wed 08 Aug 10:02:11 BST 2018   194    321.20   BATE   18220XJndz4
Wed 08 Aug 10:02:11 BST 2018   725    321.20   CHIX   18220XJndz5
Wed 08 Aug 10:02:11 BST 2018   1927   321.20   XLON   18220XJndz6
Wed 08 Aug 10:02:13 BST 2018   488    321.05   CHIX   18220XJndz8
Wed 08 Aug 10:02:13 BST 2018   1119   321.05   XLON   18220XJndz9
Wed 08 Aug 10:02:13 BST 2018   188    321.00   CHIX   18220XJndza
Wed 08 Aug 10:02:16 BST 2018   172    320.95   XLON   18220XJndzb
Wed 08 Aug 10:02:57 BST 2018   1511   320.95   XLON   18220XJne27
Wed 08 Aug 10:02:57 BST 2018   284    320.95   XLON   18220XJne28
Wed 08 Aug 10:02:57 BST 2018   673    320.95   CHIX   18220XJne29
Wed 08 Aug 10:03:55 BST 2018   1641   321.45   XLON   18220XJne6x
Wed 08 Aug 10:03:55 BST 2018   561    321.45   CHIX   18220XJne6y
Wed 08 Aug 10:03:55 BST 2018   606    321.50   XLON   18220XJne6z
Wed 08 Aug 10:03:55 BST 2018   1570   321.50   XLON   18220XJne70
Wed 08 Aug 10:03:56 BST 2018   874    321.40   XLON   18220XJne71
Wed 08 Aug 10:03:56 BST 2018   487    321.40   CHIX   18220XJne72
Wed 08 Aug 10:04:51 BST 2018   391    321.55   CHIX   18220XJnebk
Wed 08 Aug 10:04:52 BST 2018   41     321.55   CHIX   18220XJnebl
Wed 08 Aug 10:04:52 BST 2018   508    321.55   CHIX   18220XJnebm
Wed 08 Aug 10:04:52 BST 2018   1440   321.55   XLON   18220XJnebo
Wed 08 Aug 10:04:52 BST 2018   1500   321.55   XLON   18220XJnebn
Wed 08 Aug 10:04:52 BST 2018   830    321.55   XLON   18220XJnebp
Wed 08 Aug 10:04:52 BST 2018   1250   321.55   CHIX   18220XJnebq
Wed 08 Aug 10:04:52 BST 2018   750    321.55   BATE   18220XJnebr
Wed 08 Aug 10:05:48 BST 2018   2224   321.70   XLON   18220XJnefq
Wed 08 Aug 10:05:48 BST 2018   1738   321.70   XLON   18220XJnefp
Wed 08 Aug 10:06:13 BST 2018   1051   321.55   XLON   18220XJnehr
Wed 08 Aug 10:06:13 BST 2018   487    321.55   CHIX   18220XJnehs
Wed 08 Aug 10:07:29 BST 2018   799    321.60   XLON   18220XJnen0
Wed 08 Aug 10:07:29 BST 2018   1764   321.60   XLON   18220XJnen2
Wed 08 Aug 10:07:29 BST 2018   965    321.60   CHIX   18220XJnen3
Wed 08 Aug 10:07:29 BST 2018   258    321.60   BATE   18220XJnen4
Wed 08 Aug 10:07:29 BST 2018   2262   321.55   XLON   18220XJnen5
Wed 08 Aug 10:07:29 BST 2018   228    321.55   BATE   18220XJnen6
Wed 08 Aug 10:07:29 BST 2018   852    321.55   CHIX   18220XJnen7
Wed 08 Aug 10:07:30 BST 2018   566    321.60   XLON   18220XJnenb
Wed 08 Aug 10:07:30 BST 2018   1486   321.60   XLON   18220XJnena
Wed 08 Aug 10:07:30 BST 2018   888    321.55   XLON   18220XJnen8
Wed 08 Aug 10:07:30 BST 2018   1250   321.60   CHIX   18220XJnend
Wed 08 Aug 10:07:30 BST 2018   1035   321.55   CHIX   18220XJnenc
Wed 08 Aug 10:09:16 BST 2018   1500   321.25   XLON   18220XJneur
Wed 08 Aug 10:09:16 BST 2018   356    321.25   XLON   18220XJneuu
Wed 08 Aug 10:09:16 BST 2018   1399   321.25   XLON   18220XJneut
Wed 08 Aug 10:09:16 BST 2018   342    321.25   XLON   18220XJneus
Wed 08 Aug 10:09:16 BST 2018   214    321.25   CHIX   18220XJneuv
Wed 08 Aug 10:09:16 BST 2018   856    321.25   BATE   18220XJneuw
Wed 08 Aug 10:10:19 BST 2018   668    321.45   XLON   18220XJnezj
Wed 08 Aug 10:10:19 BST 2018   209    321.45   XLON   18220XJnezk
Wed 08 Aug 10:10:19 BST 2018   487    321.45   CHIX   18220XJnezl
Wed 08 Aug 10:10:32 BST 2018   922    321.50   XLON   18220XJnf0l
Wed 08 Aug 10:10:32 BST 2018   487    321.50   CHIX   18220XJnf0m
Wed 08 Aug 10:11:00 BST 2018   487    321.55   CHIX   18220XJnf2i
Wed 08 Aug 10:11:00 BST 2018   563    321.55   XLON   18220XJnf2h
Wed 08 Aug 10:11:00 BST 2018   534    321.50   CHIX   18220XJnf2j
Wed 08 Aug 10:11:00 BST 2018   1559   321.50   XLON   18220XJnf2k
Wed 08 Aug 10:11:12 BST 2018   531    321.50   CHIX   18220XJnf3b
Wed 08 Aug 10:11:12 BST 2018   487    321.50   CHIX   18220XJnf3a
Wed 08 Aug 10:11:12 BST 2018   589    321.50   XLON   18220XJnf3c
Wed 08 Aug 10:11:12 BST 2018   1552   321.50   XLON   18220XJnf3d
Wed 08 Aug 10:12:46 BST 2018   1321   322.55   XLON   18220XJnfc8
Wed 08 Aug 10:12:46 BST 2018   228    322.55   XLON   18220XJnfc7
Wed 08 Aug 10:12:46 BST 2018   113    322.60   XLON   18220XJnfc9
Wed 08 Aug 10:12:46 BST 2018   246    322.60   CHIX   18220XJnfca
Wed 08 Aug 10:12:46 BST 2018   339    322.60   XLON   18220XJnfcb
Wed 08 Aug 10:12:46 BST 2018   2180   322.60   CHIX   18220XJnfcc
Wed 08 Aug 10:13:16 BST 2018   14     323.00   XLON   18220XJnfeu
Wed 08 Aug 10:13:18 BST 2018   2198   323.00   XLON   18220XJnff4
Wed 08 Aug 10:13:18 BST 2018   4      323.00   XLON   18220XJnff7
Wed 08 Aug 10:13:18 BST 2018   151    323.00   BATE   18220XJnffa
Wed 08 Aug 10:13:18 BST 2018   830    323.00   CHIX   18220XJnffc
Wed 08 Aug 10:13:18 BST 2018   71     323.00   BATE   18220XJnffd
Wed 08 Aug 10:13:45 BST 2018   1425   323.15   XLON   18220XJnfij
Wed 08 Aug 10:13:45 BST 2018   528    323.15   CHIX   18220XJnfil
Wed 08 Aug 10:13:45 BST 2018   437    323.15   CHIX   18220XJnfik
Wed 08 Aug 10:14:07 BST 2018   376    323.05   CHIX   18220XJnfl5
Wed 08 Aug 10:14:07 BST 2018   1120   322.95   XLON   18220XJnfl6
Wed 08 Aug 10:14:07 BST 2018   485    322.95   CHIX   18220XJnfl7
Wed 08 Aug 10:14:07 BST 2018   2177   322.90   XLON   18220XJnfl8
Wed 08 Aug 10:14:07 BST 2018   439    322.90   CHIX   18220XJnfl9
Wed 08 Aug 10:14:07 BST 2018   219    322.90   BATE   18220XJnflb
Wed 08 Aug 10:14:07 BST 2018   381    322.90   CHIX   18220XJnfla
Wed 08 Aug 10:14:45 BST 2018   391    322.50   XLON   18220XJnfse
Wed 08 Aug 10:14:45 BST 2018   1511   322.50   XLON   18220XJnfsf
Wed 08 Aug 10:14:45 BST 2018   650    322.50   CHIX   18220XJnfsg
Wed 08 Aug 10:15:49 BST 2018   486    322.25   CHIX   18220XJnfvt
Wed 08 Aug 10:15:49 BST 2018   844    322.25   XLON   18220XJnfvu
Wed 08 Aug 10:15:58 BST 2018   366    322.15   CHIX   18220XJnfxb
Wed 08 Aug 10:16:21 BST 2018   486    322.20   CHIX   18220XJnfyo
Wed 08 Aug 10:16:21 BST 2018   331    322.20   XLON   18220XJnfyp
Wed 08 Aug 10:16:21 BST 2018   952    322.25   CHIX   18220XJnfyq
Wed 08 Aug 10:16:21 BST 2018   787    322.25   BATE   18220XJnfyr
Wed 08 Aug 10:16:53 BST 2018   356    322.30   CHIX   18220XJng23
Wed 08 Aug 10:16:53 BST 2018   657    322.25   XLON   18220XJng27
Wed 08 Aug 10:16:53 BST 2018   486    322.25   CHIX   18220XJng28
Wed 08 Aug 10:16:59 BST 2018   1056   322.30   XLON   18220XJng30
Wed 08 Aug 10:16:59 BST 2018   486    322.30   CHIX   18220XJng31
Wed 08 Aug 10:17:34 BST 2018   1144   322.55   XLON   18220XJng8c
Wed 08 Aug 10:17:34 BST 2018   199    322.55   XLON   18220XJng8d
Wed 08 Aug 10:17:34 BST 2018   505    322.55   CHIX   18220XJng8e
Wed 08 Aug 10:17:35 BST 2018   1635   322.45   XLON   18220XJng92
Wed 08 Aug 10:17:35 BST 2018   560    322.45   CHIX   18220XJng93
Wed 08 Aug 10:17:47 BST 2018   486    322.35   CHIX   18220XJngbp
Wed 08 Aug 10:17:47 BST 2018   456    322.35   XLON   18220XJngbq
Wed 08 Aug 10:18:23 BST 2018   485    322.40   CHIX   18220XJngfv
Wed 08 Aug 10:18:23 BST 2018   1134   322.40   XLON   18220XJngfu
Wed 08 Aug 10:18:26 BST 2018   181    322.35   XLON   18220XJnggz
Wed 08 Aug 10:18:26 BST 2018   3507   322.35   XLON   18220XJnghb
Wed 08 Aug 10:18:26 BST 2018   1538   322.35   CHIX   18220XJnghe
Wed 08 Aug 10:18:26 BST 2018   411    322.35   BATE   18220XJnghd
Wed 08 Aug 10:18:26 BST 2018   401    322.35   XLON   18220XJnghc
Wed 08 Aug 10:18:26 BST 2018   185    322.30   CHIX   18220XJnghf
Wed 08 Aug 10:20:03 BST 2018   488    322.10   CHIX   18220XJngon
Wed 08 Aug 10:20:03 BST 2018   1585   322.10   CHIX   18220XJngop
Wed 08 Aug 10:20:03 BST 2018   521    322.10   XLON   18220XJngoo
Wed 08 Aug 10:20:03 BST 2018   4993   322.10   XLON   18220XJngoq
Wed 08 Aug 10:20:03 BST 2018   554    322.10   BATE   18220XJngor
Wed 08 Aug 10:20:05 BST 2018   387    322.00   XLON   18220XJngou
Wed 08 Aug 10:20:05 BST 2018   486    322.00   CHIX   18220XJngov
Wed 08 Aug 10:22:00 BST 2018   266    322.20   BATE   18220XJngwu
Wed 08 Aug 10:22:00 BST 2018   997    322.20   CHIX   18220XJngwr
Wed 08 Aug 10:22:00 BST 2018   4179   322.20   XLON   18220XJngwt
Wed 08 Aug 10:22:00 BST 2018   154    322.20   BATE   18220XJngwv
Wed 08 Aug 10:22:00 BST 2018   574    322.20   CHIX   18220XJngww
Wed 08 Aug 10:22:00 BST 2018   183    322.15   CHIX   18220XJngwx
Wed 08 Aug 10:23:07 BST 2018   1191   322.10   XLON   18220XJngzr
Wed 08 Aug 10:23:07 BST 2018   486    322.10   CHIX   18220XJngzs
Wed 08 Aug 10:24:57 BST 2018   1528   322.35   CHIX   18220XJnh70
Wed 08 Aug 10:24:57 BST 2018   124    322.35   CHIX   18220XJnh72
Wed 08 Aug 10:24:57 BST 2018   408    322.35   BATE   18220XJnh6z
Wed 08 Aug 10:24:57 BST 2018   544    322.35   BATE   18220XJnh71
Wed 08 Aug 10:24:57 BST 2018   1913   322.35   CHIX   18220XJnh73
Wed 08 Aug 10:24:57 BST 2018   1369   322.35   XLON   18220XJnh74
Wed 08 Aug 10:24:57 BST 2018   2695   322.35   XLON   18220XJnh75
Wed 08 Aug 10:24:57 BST 2018   5418   322.35   XLON   18220XJnh76
Wed 08 Aug 10:25:03 BST 2018   537    322.00   CHIX   18220XJnh7a
Wed 08 Aug 10:26:00 BST 2018   64     322.15   XLON   18220XJnh8i
Wed 08 Aug 10:26:00 BST 2018   506    322.15   XLON   18220XJnh8j
Wed 08 Aug 10:26:00 BST 2018   486    322.15   CHIX   18220XJnh8k
Wed 08 Aug 10:26:01 BST 2018   433    322.10   CHIX   18220XJnh8o
Wed 08 Aug 10:26:30 BST 2018   486    322.25   CHIX   18220XJnhap
Wed 08 Aug 10:26:30 BST 2018   874    322.25   XLON   18220XJnhaq
Wed 08 Aug 10:26:32 BST 2018   125    322.20   XLON   18220XJnhaw
Wed 08 Aug 10:26:32 BST 2018   1250   322.20   CHIX   18220XJnhax
Wed 08 Aug 10:26:32 BST 2018   1361   322.15   XLON   18220XJnhb0
Wed 08 Aug 10:26:32 BST 2018   818    322.15   XLON   18220XJnhaz
Wed 08 Aug 10:26:32 BST 2018   691    322.15   XLON   18220XJnhay
Wed 08 Aug 10:26:32 BST 2018   413    322.15   CHIX   18220XJnhb2
Wed 08 Aug 10:26:32 BST 2018   486    322.15   CHIX   18220XJnhb1
Wed 08 Aug 10:26:32 BST 2018   512    322.15   CHIX   18220XJnhb4
Wed 08 Aug 10:26:32 BST 2018   73     322.15   CHIX   18220XJnhb3
Wed 08 Aug 10:27:50 BST 2018   183    322.05   BATE   18220XJnheh
Wed 08 Aug 10:27:50 BST 2018   686    322.05   CHIX   18220XJnhei
Wed 08 Aug 10:27:50 BST 2018   1823   322.05   XLON   18220XJnhej
Wed 08 Aug 10:27:50 BST 2018   622    322.00   CHIX   18220XJnhek
Wed 08 Aug 10:27:50 BST 2018   486    322.00   CHIX   18220XJnhel
Wed 08 Aug 10:27:50 BST 2018   1293   322.00   XLON   18220XJnhem
Wed 08 Aug 10:28:52 BST 2018   4972   322.30   XLON   18220XJnhgx
Wed 08 Aug 10:28:52 BST 2018   500    322.30   BATE   18220XJnhgy
Wed 08 Aug 10:28:52 BST 2018   1602   322.30   CHIX   18220XJnhgz
Wed 08 Aug 10:28:52 BST 2018   268    322.30   CHIX   18220XJnhh0
Wed 08 Aug 10:30:03 BST 2018   284    322.00   CHIX   18220XJnhk0
Wed 08 Aug 10:30:03 BST 2018   2222   321.95   XLON   18220XJnhk1
Wed 08 Aug 10:30:03 BST 2018   836    321.95   CHIX   18220XJnhk2
Wed 08 Aug 10:30:03 BST 2018   223    321.95   BATE   18220XJnhk3
Wed 08 Aug 10:30:03 BST 2018   1137   321.95   XLON   18220XJnhk5
Wed 08 Aug 10:30:03 BST 2018   1500   321.95   XLON   18220XJnhk4
Wed 08 Aug 10:30:03 BST 2018   78     322.00   XLON   18220XJnhk8
Wed 08 Aug 10:30:03 BST 2018   1294   322.00   XLON   18220XJnhk7
Wed 08 Aug 10:30:03 BST 2018   1456   321.95   XLON   18220XJnhk6
Wed 08 Aug 10:30:03 BST 2018   356    322.00   BATE   18220XJnhk9
Wed 08 Aug 10:30:03 BST 2018   1250   322.00   CHIX   18220XJnhka
Wed 08 Aug 10:32:02 BST 2018   384    322.30   XLON   18220XJnhro
Wed 08 Aug 10:32:02 BST 2018   1098   322.30   XLON   18220XJnhrp
Wed 08 Aug 10:32:02 BST 2018   415    322.30   BATE   18220XJnhrr
Wed 08 Aug 10:32:02 BST 2018   269    322.30   CHIX   18220XJnhrs
Wed 08 Aug 10:32:02 BST 2018   2653   322.30   XLON   18220XJnhrq
Wed 08 Aug 10:32:02 BST 2018   1286   322.30   CHIX   18220XJnhrt
Wed 08 Aug 10:32:45 BST 2018   959    322.65   XLON   18220XJnhsv
Wed 08 Aug 10:32:45 BST 2018   485    322.65   CHIX   18220XJnhsw
Wed 08 Aug 10:33:42 BST 2018   1500   323.20   XLON   18220XJnhun
Wed 08 Aug 10:33:44 BST 2018   1714   323.25   XLON   18220XJnhuw
Wed 08 Aug 10:33:44 BST 2018   2158   323.25   CHIX   18220XJnhux
Wed 08 Aug 10:33:44 BST 2018   100    323.25   BATE   18220XJnhuy
Wed 08 Aug 10:33:57 BST 2018   2153   323.40   XLON   18220XJnhvb
Wed 08 Aug 10:33:57 BST 2018   217    323.40   BATE   18220XJnhvd
Wed 08 Aug 10:33:57 BST 2018   810    323.40   CHIX   18220XJnhvc
Wed 08 Aug 10:34:34 BST 2018   702    323.25   CHIX   18220XJnhwj
Wed 08 Aug 10:34:34 BST 2018   668    323.20   CHIX   18220XJnhwl
Wed 08 Aug 10:34:34 BST 2018   901    323.20   XLON   18220XJnhwk
Wed 08 Aug 10:34:34 BST 2018   1050   323.20   XLON   18220XJnhwm
Wed 08 Aug 10:34:35 BST 2018   313    323.10   BATE   18220XJnhwp
Wed 08 Aug 10:34:35 BST 2018   18     323.15   XLON   18220XJnhwo
Wed 08 Aug 10:34:35 BST 2018   425    323.10   BATE   18220XJnhwq
Wed 08 Aug 10:34:35 BST 2018   2348   323.10   CHIX   18220XJnhwr
Wed 08 Aug 10:36:08 BST 2018   1300   323.25   XLON   18220XJni04
Wed 08 Aug 10:36:08 BST 2018   654    323.25   XLON   18220XJni03
Wed 08 Aug 10:36:14 BST 2018   509    323.25   BATE   18220XJni0f
Wed 08 Aug 10:36:14 BST 2018   1906   323.25   CHIX   18220XJni0g
Wed 08 Aug 10:36:14 BST 2018   5068   323.25   XLON   18220XJni0h
Wed 08 Aug 10:37:16 BST 2018   379    322.95   BATE   18220XJni25
Wed 08 Aug 10:37:16 BST 2018   1418   322.95   CHIX   18220XJni26
Wed 08 Aug 10:37:16 BST 2018   3770   322.95   XLON   18220XJni24
Wed 08 Aug 10:38:45 BST 2018   601    322.80   XLON   18220XJni8a
Wed 08 Aug 10:38:45 BST 2018   377    322.80   BATE   18220XJni8e
Wed 08 Aug 10:38:45 BST 2018   1410   322.80   CHIX   18220XJni8g
Wed 08 Aug 10:38:45 BST 2018   169    322.80   XLON   18220XJni8f
Wed 08 Aug 10:38:45 BST 2018   2978   322.80   XLON   18220XJni8h
Wed 08 Aug 10:39:44 BST 2018   541    322.85   BATE   18220XJniar
Wed 08 Aug 10:39:44 BST 2018   2026   322.85   CHIX   18220XJnias
Wed 08 Aug 10:39:44 BST 2018   1382   322.85   XLON   18220XJniat
Wed 08 Aug 10:39:44 BST 2018   768    322.85   XLON   18220XJniau
Wed 08 Aug 10:39:44 BST 2018   3242   322.85   XLON   18220XJniav
Wed 08 Aug 10:41:20 BST 2018   1500   322.70   XLON   18220XJnif3
Wed 08 Aug 10:41:30 BST 2018   485    322.65   CHIX   18220XJnifo
Wed 08 Aug 10:41:30 BST 2018   478    322.65   XLON   18220XJnifr
Wed 08 Aug 10:41:51 BST 2018   289    322.85   BATE   18220XJnigh
Wed 08 Aug 10:41:53 BST 2018   1081   322.85   CHIX   18220XJnigj
Wed 08 Aug 10:41:53 BST 2018   2872   322.85   XLON   18220XJnigi
Wed 08 Aug 10:42:12 BST 2018   276    322.75   BATE   18220XJnigw
Wed 08 Aug 10:42:12 BST 2018   302    322.75   CHIX   18220XJnigx
Wed 08 Aug 10:42:12 BST 2018   730    322.75   CHIX   18220XJnigy
Wed 08 Aug 10:42:12 BST 2018   319    322.75   XLON   18220XJnigz
Wed 08 Aug 10:42:12 BST 2018   597    322.75   XLON   18220XJnih0
Wed 08 Aug 10:42:12 BST 2018   1826   322.75   XLON   18220XJnih1
Wed 08 Aug 10:43:31 BST 2018   187    323.00   BATE   18220XJninb
Wed 08 Aug 10:43:31 BST 2018   239    323.00   BATE   18220XJnina
Wed 08 Aug 10:43:32 BST 2018   400    323.05   XLON   18220XJnink
Wed 08 Aug 10:43:32 BST 2018   1250   323.05   CHIX   18220XJninl
Wed 08 Aug 10:43:40 BST 2018   437    323.00   XLON   18220XJnio8
Wed 08 Aug 10:43:40 BST 2018   895    323.00   CHIX   18220XJnio9
Wed 08 Aug 10:43:40 BST 2018   698    323.00   CHIX   18220XJniob
Wed 08 Aug 10:43:40 BST 2018   511    323.00   XLON   18220XJnioa
Wed 08 Aug 10:43:40 BST 2018   1208   323.00   XLON   18220XJnioc
Wed 08 Aug 10:43:40 BST 2018   223    323.00   XLON   18220XJniod
Wed 08 Aug 10:43:40 BST 2018   1494   323.00   XLON   18220XJnioe
Wed 08 Aug 10:43:40 BST 2018   361    323.00   XLON   18220XJniof
Wed 08 Aug 10:43:40 BST 2018   764    323.00   XLON   18220XJniog
Wed 08 Aug 10:43:40 BST 2018   1633   323.05   CHIX   18220XJnioh
Wed 08 Aug 10:43:40 BST 2018   750    323.05   BATE   18220XJnioj
Wed 08 Aug 10:43:40 BST 2018   1088   323.00   BATE   18220XJnioi
Wed 08 Aug 10:45:12 BST 2018   485    322.80   CHIX   18220XJnit4
Wed 08 Aug 10:45:12 BST 2018   500    322.80   XLON   18220XJnit5
Wed 08 Aug 10:45:12 BST 2018   348    322.80   XLON   18220XJnit6
Wed 08 Aug 10:45:43 BST 2018   375    322.75   BATE   18220XJniv5
Wed 08 Aug 10:45:43 BST 2018   647    322.75   CHIX   18220XJniv4
Wed 08 Aug 10:45:43 BST 2018   3727   322.75   XLON   18220XJniv6
Wed 08 Aug 10:45:43 BST 2018   755    322.75   CHIX   18220XJniv7
Wed 08 Aug 10:46:38 BST 2018   529    322.75   BATE   18220XJnixy
Wed 08 Aug 10:46:38 BST 2018   1982   322.75   CHIX   18220XJniy0
Wed 08 Aug 10:46:38 BST 2018   5272   322.75   XLON   18220XJniy1
Wed 08 Aug 10:47:42 BST 2018   507    322.35   CHIX   18220XJnj15
Wed 08 Aug 10:47:42 BST 2018   1348   322.35   XLON   18220XJnj16
Wed 08 Aug 10:49:02 BST 2018   87     322.65   BATE   18220XJnj4y
Wed 08 Aug 10:49:02 BST 2018   1393   322.75   XLON   18220XJnj51
Wed 08 Aug 10:49:02 BST 2018   1045   322.75   XLON   18220XJnj50
Wed 08 Aug 10:49:02 BST 2018   2761   322.75   XLON   18220XJnj52
Wed 08 Aug 10:49:02 BST 2018   1500   322.75   XLON   18220XJnj4z
Wed 08 Aug 10:49:02 BST 2018   981    322.75   CHIX   18220XJnj54
Wed 08 Aug 10:49:02 BST 2018   300    322.75   CHIX   18220XJnj53
Wed 08 Aug 10:50:42 BST 2018   198    322.95   BATE   18220XJnj9f
Wed 08 Aug 10:50:42 BST 2018   741    322.95   CHIX   18220XJnj9g
Wed 08 Aug 10:50:42 BST 2018   1968   322.95   XLON   18220XJnj9h
Wed 08 Aug 10:50:46 BST 2018   568    322.90   CHIX   18220XJnj9j
Wed 08 Aug 10:50:46 BST 2018   1657   322.90   XLON   18220XJnj9k
Wed 08 Aug 10:50:51 BST 2018   1148   322.85   XLON   18220XJnja5
Wed 08 Aug 10:50:58 BST 2018   485    322.85   CHIX   18220XJnjan
Wed 08 Aug 10:51:20 BST 2018   139    322.70   XLON   18220XJnjcj
Wed 08 Aug 10:51:20 BST 2018   547    322.70   XLON   18220XJnjck
Wed 08 Aug 10:51:20 BST 2018   157    322.70   CHIX   18220XJnjcl
Wed 08 Aug 10:51:20 BST 2018   328    322.70   CHIX   18220XJnjcm
Wed 08 Aug 10:51:49 BST 2018   485    322.70   CHIX   18220XJnjda
Wed 08 Aug 10:51:49 BST 2018   598    322.70   XLON   18220XJnjdb
Wed 08 Aug 10:52:36 BST 2018   1500   322.85   XLON   18220XJnjft
Wed 08 Aug 10:52:36 BST 2018   1300   322.85   CHIX   18220XJnjfx
Wed 08 Aug 10:52:36 BST 2018   2537   322.85   CHIX   18220XJnjfw
Wed 08 Aug 10:52:36 BST 2018   1250   322.85   CHIX   18220XJnjfv
Wed 08 Aug 10:52:36 BST 2018   554    322.85   BATE   18220XJnjfu
Wed 08 Aug 10:53:48 BST 2018   264    323.00   BATE   18220XJnjji
Wed 08 Aug 10:53:48 BST 2018   989    323.00   CHIX   18220XJnjjj
Wed 08 Aug 10:53:48 BST 2018   2628   323.00   XLON   18220XJnjjk
Wed 08 Aug 10:54:06 BST 2018   211    322.95   CHIX   18220XJnjkt
Wed 08 Aug 10:54:06 BST 2018   611    322.90   CHIX   18220XJnjku
Wed 08 Aug 10:54:06 BST 2018   1045   322.90   XLON   18220XJnjkv
Wed 08 Aug 10:54:06 BST 2018   741    322.90   XLON   18220XJnjkw
Wed 08 Aug 10:54:43 BST 2018   485    322.95   CHIX   18220XJnjn3
Wed 08 Aug 10:54:43 BST 2018   1258   322.95   XLON   18220XJnjn4
Wed 08 Aug 10:54:44 BST 2018   659    322.90   CHIX   18220XJnjn5
Wed 08 Aug 10:55:22 BST 2018   161    323.00   XLON   18220XJnjpf
Wed 08 Aug 10:55:22 BST 2018   729    323.00   XLON   18220XJnjpg
Wed 08 Aug 10:55:22 BST 2018   161    323.00   CHIX   18220XJnjph
Wed 08 Aug 10:55:22 BST 2018   324    323.00   CHIX   18220XJnjpi
Wed 08 Aug 10:55:28 BST 2018   282    323.00   BATE   18220XJnjpu
Wed 08 Aug 10:55:28 BST 2018   1055   323.00   CHIX   18220XJnjpv
Wed 08 Aug 10:55:28 BST 2018   2802   323.00   XLON   18220XJnjpt
Wed 08 Aug 10:55:59 BST 2018   2497   322.70   XLON   18220XJnjqx
Wed 08 Aug 10:55:59 BST 2018   252    322.70   BATE   18220XJnjqz
Wed 08 Aug 10:55:59 BST 2018   941    322.70   CHIX   18220XJnjqy
Wed 08 Aug 10:57:00 BST 2018   3190   322.85   XLON   18220XJnjuh
Wed 08 Aug 10:57:00 BST 2018   53     322.85   BATE   18220XJnjui
Wed 08 Aug 10:57:00 BST 2018   200    322.85   CHIX   18220XJnjuj
Wed 08 Aug 10:57:04 BST 2018   268    322.85   BATE   18220XJnjun
Wed 08 Aug 10:57:04 BST 2018   1000   322.85   CHIX   18220XJnjup
Wed 08 Aug 10:57:59 BST 2018   310    322.85   CHIX   18220XJnjx9
Wed 08 Aug 10:58:17 BST 2018   1460   322.90   XLON   18220XJnjya
Wed 08 Aug 10:58:17 BST 2018   294    322.90   BATE   18220XJnjyc
Wed 08 Aug 10:58:17 BST 2018   1101   322.90   CHIX   18220XJnjye
Wed 08 Aug 10:58:17 BST 2018   1121   322.90   XLON   18220XJnjyb
Wed 08 Aug 10:58:17 BST 2018   289    322.90   XLON   18220XJnjyd
Wed 08 Aug 10:58:17 BST 2018   56     322.90   XLON   18220XJnjyf
Wed 08 Aug 10:58:17 BST 2018   1054   322.85   CHIX   18220XJnjyg
Wed 08 Aug 10:58:17 BST 2018   2799   322.85   XLON   18220XJnjyh
Wed 08 Aug 10:58:17 BST 2018   282    322.85   BATE   18220XJnjyi
Wed 08 Aug 10:59:55 BST 2018   485    322.60   CHIX   18220XJnk32
Wed 08 Aug 10:59:55 BST 2018   699    322.60   XLON   18220XJnk34
Wed 08 Aug 10:59:55 BST 2018   281    322.60   XLON   18220XJnk35
Wed 08 Aug 10:59:55 BST 2018   1078   322.55   CHIX   18220XJnk39
Wed 08 Aug 10:59:55 BST 2018   288    322.55   BATE   18220XJnk38
Wed 08 Aug 10:59:55 BST 2018   2867   322.55   XLON   18220XJnk37
Wed 08 Aug 11:01:38 BST 2018   360    322.70   BATE   18220XJnk7x
Wed 08 Aug 11:01:38 BST 2018   1346   322.70   CHIX   18220XJnk7y
Wed 08 Aug 11:01:38 BST 2018   370    322.70   XLON   18220XJnk7w
Wed 08 Aug 11:01:38 BST 2018   1378   322.70   XLON   18220XJnk7z
Wed 08 Aug 11:01:38 BST 2018   1832   322.70   XLON   18220XJnk80
Wed 08 Aug 11:02:14 BST 2018   297    322.75   BATE   18220XJnk8z
Wed 08 Aug 11:02:14 BST 2018   2954   322.75   XLON   18220XJnk90
Wed 08 Aug 11:02:14 BST 2018   1112   322.75   CHIX   18220XJnk91
Wed 08 Aug 11:03:48 BST 2018   200    322.85   BATE   18220XJnkej
Wed 08 Aug 11:03:52 BST 2018   193    322.95   XLON   18220XJnkeo
Wed 08 Aug 11:03:52 BST 2018   1933   322.95   CHIX   18220XJnkep
Wed 08 Aug 11:04:00 BST 2018   787    322.95   BATE   18220XJnkew
Wed 08 Aug 11:04:00 BST 2018   750    322.95   BATE   18220XJnkeu
Wed 08 Aug 11:04:00 BST 2018   75     322.95   BATE   18220XJnket
Wed 08 Aug 11:04:00 BST 2018   38     322.95   CHIX   18220XJnkev
Wed 08 Aug 11:04:28 BST 2018   1886   323.10   CHIX   18220XJnki6
Wed 08 Aug 11:04:28 BST 2018   504    323.10   BATE   18220XJnki7
Wed 08 Aug 11:04:28 BST 2018   5017   323.10   XLON   18220XJnki5
Wed 08 Aug 11:04:31 BST 2018   358    323.00   CHIX   18220XJnki8
Wed 08 Aug 11:06:04 BST 2018   268    323.20   CHIX   18220XJnkoh
Wed 08 Aug 11:06:26 BST 2018   644    323.10   XLON   18220XJnkp9
Wed 08 Aug 11:06:26 BST 2018   178    323.10   XLON   18220XJnkpb
Wed 08 Aug 11:06:26 BST 2018   388    323.10   XLON   18220XJnkpd
Wed 08 Aug 11:06:26 BST 2018   484    323.10   CHIX   18220XJnkpg
Wed 08 Aug 11:06:26 BST 2018   484    323.10   CHIX   18220XJnkpf
Wed 08 Aug 11:06:26 BST 2018   682    323.10   XLON   18220XJnkpe
Wed 08 Aug 11:06:26 BST 2018   887    323.10   CHIX   18220XJnkph
Wed 08 Aug 11:06:26 BST 2018   1344   323.10   BATE   18220XJnkpi
Wed 08 Aug 11:07:20 BST 2018   1500   323.20   XLON   18220XJnks1
Wed 08 Aug 11:07:20 BST 2018   1165   323.20   CHIX   18220XJnks5
Wed 08 Aug 11:07:20 BST 2018   1300   323.20   CHIX   18220XJnks3
Wed 08 Aug 11:07:20 BST 2018   1250   323.20   CHIX   18220XJnks2
Wed 08 Aug 11:07:20 BST 2018   1126   323.20   BATE   18220XJnks4
Wed 08 Aug 11:08:51 BST 2018   457    323.15   BATE   18220XJnkve
Wed 08 Aug 11:08:51 BST 2018   191    323.15   BATE   18220XJnkvd
Wed 08 Aug 11:08:51 BST 2018   1895   323.15   XLON   18220XJnkvf
Wed 08 Aug 11:08:51 BST 2018   1709   323.15   CHIX   18220XJnkvi
Wed 08 Aug 11:08:51 BST 2018   714    323.15   CHIX   18220XJnkvg
Wed 08 Aug 11:08:51 BST 2018   216    323.15   XLON   18220XJnkvj
Wed 08 Aug 11:08:51 BST 2018   4328   323.15   XLON   18220XJnkvk
Wed 08 Aug 11:10:07 BST 2018   158    324.05   XLON   18220XJnkyp
Wed 08 Aug 11:10:08 BST 2018   320    324.00   XLON   18220XJnkz0
Wed 08 Aug 11:10:08 BST 2018   1212   324.00   XLON   18220XJnkz1
Wed 08 Aug 11:10:08 BST 2018   526    324.00   CHIX   18220XJnkz2
Wed 08 Aug 11:10:12 BST 2018   3649   323.70   XLON   18220XJnkzt
Wed 08 Aug 11:10:12 BST 2018   367    323.70   BATE   18220XJnkzu
Wed 08 Aug 11:10:12 BST 2018   1373   323.70   CHIX   18220XJnkzv
Wed 08 Aug 11:11:46 BST 2018   32     322.65   CHIX   18220XJnl31
Wed 08 Aug 11:11:59 BST 2018   609    322.65   XLON   18220XJnl3c
Wed 08 Aug 11:11:59 BST 2018   485    322.65   CHIX   18220XJnl3e
Wed 08 Aug 11:11:59 BST 2018   415    322.65   CHIX   18220XJnl3d
Wed 08 Aug 11:11:59 BST 2018   335    322.60   XLON   18220XJnl3f
Wed 08 Aug 11:11:59 BST 2018   485    322.60   CHIX   18220XJnl3g
Wed 08 Aug 11:12:15 BST 2018   96     322.55   XLON   18220XJnl4h
Wed 08 Aug 11:12:30 BST 2018   584    322.40   XLON   18220XJnl5f
Wed 08 Aug 11:12:30 BST 2018   485    322.40   CHIX   18220XJnl5g
Wed 08 Aug 11:12:30 BST 2018   486    322.35   CHIX   18220XJnl5h
Wed 08 Aug 11:15:07 BST 2018   115    323.50   CHIX   18220XJnlhu
Wed 08 Aug 11:15:07 BST 2018   386    323.50   CHIX   18220XJnlhv
Wed 08 Aug 11:15:18 BST 2018   1692   323.45   XLON   18220XJnlis
Wed 08 Aug 11:15:18 BST 2018   634    323.45   XLON   18220XJnlir
Wed 08 Aug 11:15:18 BST 2018   1683   323.40   XLON   18220XJnlit
Wed 08 Aug 11:15:18 BST 2018   577    323.40   CHIX   18220XJnliw
Wed 08 Aug 11:15:18 BST 2018   580    323.45   CHIX   18220XJnliv
Wed 08 Aug 11:15:18 BST 2018   484    323.45   CHIX   18220XJnliu
Wed 08 Aug 11:15:18 BST 2018   21     323.45   CHIX   18220XJnliy
Wed 08 Aug 11:15:18 BST 2018   1250   323.45   CHIX   18220XJnlix
Wed 08 Aug 11:15:18 BST 2018   15     323.40   XLON   18220XJnliz
Wed 08 Aug 11:15:28 BST 2018   484    323.40   CHIX   18220XJnljj
Wed 08 Aug 11:15:28 BST 2018   565    323.40   XLON   18220XJnljk
Wed 08 Aug 11:15:45 BST 2018   700    323.40   XLON   18220XJnlk7
Wed 08 Aug 11:15:45 BST 2018   484    323.40   CHIX   18220XJnlk8
Wed 08 Aug 11:15:47 BST 2018   3283   323.40   XLON   18220XJnlk9
Wed 08 Aug 11:15:47 BST 2018   1236   323.40   CHIX   18220XJnlka
Wed 08 Aug 11:15:47 BST 2018   330    323.40   BATE   18220XJnlkb
Wed 08 Aug 11:15:51 BST 2018   1390   323.50   XLON   18220XJnlki
Wed 08 Aug 11:15:51 BST 2018   508    323.50   XLON   18220XJnlkh
Wed 08 Aug 11:15:51 BST 2018   537    323.40   XLON   18220XJnlkj
Wed 08 Aug 11:15:51 BST 2018   484    323.40   CHIX   18220XJnlkk
Wed 08 Aug 11:16:01 BST 2018   659    323.35   CHIX   18220XJnll2
Wed 08 Aug 11:16:01 BST 2018   646    323.35   CHIX   18220XJnll0
Wed 08 Aug 11:16:01 BST 2018   1058   323.35   XLON   18220XJnll1
Wed 08 Aug 11:16:01 BST 2018   1926   323.35   XLON   18220XJnll4
Wed 08 Aug 11:16:01 BST 2018   829    323.35   XLON   18220XJnll3
Wed 08 Aug 11:16:07 BST 2018   484    323.25   CHIX   18220XJnllo
Wed 08 Aug 11:16:07 BST 2018   600    323.25   XLON   18220XJnllj
Wed 08 Aug 11:17:28 BST 2018   744    323.20   XLON   18220XJnlpa
Wed 08 Aug 11:17:28 BST 2018   65     323.20   CHIX   18220XJnlpb
Wed 08 Aug 11:17:28 BST 2018   419    323.20   CHIX   18220XJnlpc
Wed 08 Aug 11:17:48 BST 2018   484    323.15   CHIX   18220XJnlr1
Wed 08 Aug 11:17:48 BST 2018   279    323.15   CHIX   18220XJnlr0
Wed 08 Aug 11:17:48 BST 2018   534    323.15   XLON   18220XJnlr2
Wed 08 Aug 11:18:53 BST 2018   42     323.45   XLON   18220XJnltt
Wed 08 Aug 11:18:53 BST 2018   225    323.45   XLON   18220XJnlts
Wed 08 Aug 11:18:53 BST 2018   17     323.45   CHIX   18220XJnltu
Wed 08 Aug 11:18:59 BST 2018   210    323.50   XLON   18220XJnlug
Wed 08 Aug 11:18:59 BST 2018   300    323.50   CHIX   18220XJnlui
Wed 08 Aug 11:18:59 BST 2018   1250   323.50   CHIX   18220XJnluh
Wed 08 Aug 11:19:04 BST 2018   484    323.45   CHIX   18220XJnlum
Wed 08 Aug 11:19:04 BST 2018   1285   323.45   XLON   18220XJnlun
Wed 08 Aug 11:19:12 BST 2018   487    323.45   XLON   18220XJnlux
Wed 08 Aug 11:19:12 BST 2018   1319   323.45   XLON   18220XJnluz
Wed 08 Aug 11:19:12 BST 2018   689    323.45   XLON   18220XJnluy
Wed 08 Aug 11:19:12 BST 2018   484    323.45   CHIX   18220XJnlv0
Wed 08 Aug 11:19:12 BST 2018   496    323.45   CHIX   18220XJnlv1
Wed 08 Aug 11:19:35 BST 2018   538    323.40   CHIX   18220XJnlve
Wed 08 Aug 11:19:35 BST 2018   138    323.40   CHIX   18220XJnlvh
Wed 08 Aug 11:19:35 BST 2018   3      323.40   CHIX   18220XJnlvf
Wed 08 Aug 11:19:35 BST 2018   378    323.40   CHIX   18220XJnlvi
Wed 08 Aug 11:19:35 BST 2018   1581   323.40   XLON   18220XJnlvg
Wed 08 Aug 11:19:35 BST 2018   90     323.40   XLON   18220XJnlvj
Wed 08 Aug 11:19:35 BST 2018   1281   323.40   XLON   18220XJnlvk
Wed 08 Aug 11:19:35 BST 2018   885    323.35   XLON   18220XJnlvl
Wed 08 Aug 11:19:35 BST 2018   358    323.35   XLON   18220XJnlvn
Wed 08 Aug 11:19:35 BST 2018   957    323.35   XLON   18220XJnlvm
Wed 08 Aug 11:19:35 BST 2018   217    323.35   BATE   18220XJnlvo
Wed 08 Aug 11:19:35 BST 2018   811    323.35   CHIX   18220XJnlvs
Wed 08 Aug 11:19:35 BST 2018   484    323.35   CHIX   18220XJnlvr
Wed 08 Aug 11:19:35 BST 2018   484    323.35   CHIX   18220XJnlvq
Wed 08 Aug 11:19:35 BST 2018   1798   323.35   XLON   18220XJnlvp
Wed 08 Aug 11:20:39 BST 2018   484    323.30   CHIX   18220XJnly4
Wed 08 Aug 11:20:39 BST 2018   602    323.30   XLON   18220XJnly3
Wed 08 Aug 11:21:48 BST 2018   508    323.30   CHIX   18220XJnm0i
Wed 08 Aug 11:22:28 BST 2018   642    323.60   CHIX   18220XJnm2q
Wed 08 Aug 11:22:28 BST 2018   1875   323.60   XLON   18220XJnm2r
Wed 08 Aug 11:22:41 BST 2018   1500   324.00   XLON   18220XJnm33
Wed 08 Aug 11:22:41 BST 2018   100    323.95   XLON   18220XJnm32
Wed 08 Aug 11:22:41 BST 2018   1200   323.95   XLON   18220XJnm34
Wed 08 Aug 11:22:41 BST 2018   1500   324.00   XLON   18220XJnm35
Wed 08 Aug 11:23:46 BST 2018   918    324.10   XLON   18220XJnm6k
Wed 08 Aug 11:23:46 BST 2018   3503   324.10   XLON   18220XJnm6l
Wed 08 Aug 11:23:46 BST 2018   352    324.10   BATE   18220XJnm6n
Wed 08 Aug 11:23:46 BST 2018   1318   324.10   CHIX   18220XJnm6o
Wed 08 Aug 11:23:46 BST 2018   483    324.10   CHIX   18220XJnm6m
Wed 08 Aug 11:24:18 BST 2018   320    324.05   BATE   18220XJnm7g
Wed 08 Aug 11:24:18 BST 2018   1199   324.05   CHIX   18220XJnm7e
Wed 08 Aug 11:24:18 BST 2018   700    324.05   XLON   18220XJnm7f
Wed 08 Aug 11:24:18 BST 2018   2488   324.05   XLON   18220XJnm7h
Wed 08 Aug 11:24:21 BST 2018   245    323.95   CHIX   18220XJnm7k
Wed 08 Aug 11:24:21 BST 2018   238    323.95   CHIX   18220XJnm7m
Wed 08 Aug 11:24:21 BST 2018   1042   323.95   XLON   18220XJnm7l
Wed 08 Aug 11:26:02 BST 2018   896    323.95   XLON   18220XJnmb3
Wed 08 Aug 11:26:02 BST 2018   3188   323.95   XLON   18220XJnmb4
Wed 08 Aug 11:26:02 BST 2018   560    323.95   BATE   18220XJnmb5
Wed 08 Aug 11:26:02 BST 2018   2097   323.95   CHIX   18220XJnmb6
Wed 08 Aug 11:26:02 BST 2018   334    323.95   XLON   18220XJnmb7
Wed 08 Aug 11:26:02 BST 2018   699    323.95   XLON   18220XJnmb8
Wed 08 Aug 11:26:02 BST 2018   351    323.95   XLON   18220XJnmb9
Wed 08 Aug 11:26:02 BST 2018   110    323.95   XLON   18220XJnmba
Wed 08 Aug 11:27:35 BST 2018   557    324.50   BATE   18220XJnmhg
Wed 08 Aug 11:27:35 BST 2018   2085   324.50   CHIX   18220XJnmhh
Wed 08 Aug 11:27:35 BST 2018   5546   324.50   XLON   18220XJnmhi
Wed 08 Aug 11:27:56 BST 2018   483    324.35   CHIX   18220XJnmi2
Wed 08 Aug 11:27:56 BST 2018   390    324.35   XLON   18220XJnmi5
Wed 08 Aug 11:29:32 BST 2018   498    324.90   BATE   18220XJnmkw
Wed 08 Aug 11:29:32 BST 2018   1863   324.90   CHIX   18220XJnmkx
Wed 08 Aug 11:29:32 BST 2018   1421   324.90   XLON   18220XJnmky
Wed 08 Aug 11:29:32 BST 2018   2524   324.90   XLON   18220XJnmkz
Wed 08 Aug 11:29:32 BST 2018   1009   324.90   XLON   18220XJnml0
Wed 08 Aug 11:30:49 BST 2018   534    324.65   BATE   18220XJnmos
Wed 08 Aug 11:30:49 BST 2018   2000   324.65   CHIX   18220XJnmou
Wed 08 Aug 11:30:49 BST 2018   5323   324.65   XLON   18220XJnmot
Wed 08 Aug 11:32:32 BST 2018   5945   324.80   XLON   18220XJnmvv
Wed 08 Aug 11:32:32 BST 2018   597    324.80   BATE   18220XJnmvw
Wed 08 Aug 11:32:32 BST 2018   2235   324.80   CHIX   18220XJnmvx
Wed 08 Aug 11:34:25 BST 2018   1395   324.80   XLON   18220XJnn25
Wed 08 Aug 11:34:25 BST 2018   525    324.80   CHIX   18220XJnn26
Wed 08 Aug 11:34:30 BST 2018   1016   324.75   XLON   18220XJnn2e
Wed 08 Aug 11:34:51 BST 2018   843    324.75   XLON   18220XJnn36
Wed 08 Aug 11:34:51 BST 2018   187    324.75   BATE   18220XJnn38
Wed 08 Aug 11:34:51 BST 2018   700    324.75   CHIX   18220XJnn37
Wed 08 Aug 11:36:07 BST 2018   2048   325.00   XLON   18220XJnn7d
Wed 08 Aug 11:36:07 BST 2018   206    325.00   BATE   18220XJnn7e
Wed 08 Aug 11:36:07 BST 2018   217    325.00   CHIX   18220XJnn7f
Wed 08 Aug 11:36:07 BST 2018   554    325.00   CHIX   18220XJnn7g
Wed 08 Aug 11:36:20 BST 2018   940    324.95   XLON   18220XJnn80
Wed 08 Aug 11:36:20 BST 2018   195    324.95   XLON   18220XJnn81
Wed 08 Aug 11:36:20 BST 2018   482    324.95   CHIX   18220XJnn82
Wed 08 Aug 11:36:21 BST 2018   1929   324.95   CHIX   18220XJnn84
Wed 08 Aug 11:36:21 BST 2018   515    324.95   BATE   18220XJnn85
Wed 08 Aug 11:36:34 BST 2018   5131   324.95   XLON   18220XJnn8x
Wed 08 Aug 11:39:00 BST 2018   6805   326.00   XLON   18220XJnnf3
Wed 08 Aug 11:39:00 BST 2018   2558   326.00   CHIX   18220XJnnf4
Wed 08 Aug 11:39:00 BST 2018   683    326.00   BATE   18220XJnnf6
Wed 08 Aug 11:40:44 BST 2018   20     325.55   CHIX   18220XJnnie
Wed 08 Aug 11:40:44 BST 2018   789    325.55   XLON   18220XJnnif
Wed 08 Aug 11:40:44 BST 2018   461    325.55   CHIX   18220XJnnig
Wed 08 Aug 11:40:44 BST 2018   966    325.50   XLON   18220XJnnih
Wed 08 Aug 11:40:44 BST 2018   481    325.50   CHIX   18220XJnnij
Wed 08 Aug 11:40:44 BST 2018   179    325.50   XLON   18220XJnnii
Wed 08 Aug 11:41:22 BST 2018   164    325.40   BATE   18220XJnnk1
Wed 08 Aug 11:41:22 BST 2018   2909   325.40   XLON   18220XJnnk2
Wed 08 Aug 11:41:23 BST 2018   129    325.40   BATE   18220XJnnk3
Wed 08 Aug 11:41:23 BST 2018   520    325.40   CHIX   18220XJnnk4
Wed 08 Aug 11:41:23 BST 2018   575    325.40   CHIX   18220XJnnk5
Wed 08 Aug 11:42:15 BST 2018   492    325.25   CHIX   18220XJnnmu
Wed 08 Aug 11:42:15 BST 2018   292    325.25   XLON   18220XJnnmt
Wed 08 Aug 11:42:52 BST 2018   1384   325.45   XLON   18220XJnnor
Wed 08 Aug 11:42:52 BST 2018   1500   325.45   XLON   18220XJnnoq
Wed 08 Aug 11:43:24 BST 2018   481    325.40   CHIX   18220XJnnpm
Wed 08 Aug 11:43:24 BST 2018   481    325.35   CHIX   18220XJnnpo
Wed 08 Aug 11:43:24 BST 2018   521    325.40   XLON   18220XJnnpn
Wed 08 Aug 11:43:24 BST 2018   739    325.35   XLON   18220XJnnpp
Wed 08 Aug 11:43:25 BST 2018   318    325.30   BATE   18220XJnnpr
Wed 08 Aug 11:43:25 BST 2018   1189   325.30   CHIX   18220XJnnps
Wed 08 Aug 11:43:25 BST 2018   3163   325.30   XLON   18220XJnnpt
Wed 08 Aug 11:43:25 BST 2018   424    325.25   XLON   18220XJnnpv
Wed 08 Aug 11:43:25 BST 2018   481    325.25   CHIX   18220XJnnpu
Wed 08 Aug 11:44:57 BST 2018   503    325.00   CHIX