GLENCORE PLC - GLN - Transactions in own shares 9 August 2018

2018-08-10 10:13:00

GLN 201808100022A
GLN - Transactions in own shares – 9 August 2018

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
10 August 2018

                               Transactions in own shares – 9 August 2018

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                           09 August 2018

  Aggregate number of ordinary shares of USD 0.01 each purchased:             1,867,168

  Lowest price paid per share (GBp):                                          327.3000

  Highest price paid per share (GBp):                                         330.0000

  Volume weighted average price paid per share (GBp):                         329.2151

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 276,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,309,494,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.

Aggregated information
 Trading venue                               Volume weighted                Aggregated volume
                                             average price
 London Stock Exchange                       329.2163                       1,165,278
 BATS                                        329.2271                       120,531
 Chi-X                                       329.2102                       581,359

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:       9 August 2018

Investment firm:         Citigroup Global Markets Limited

Individual transactions:

  Transaction date and time      Volume   Price (GBp)   Trading   Transaction
                                                        Venue     Reference
                                                                  Number
  Thu 09 Aug 14:35:10 BST 2018   2015     330.00        XLON      18221XJpwqx
  Thu 09 Aug 14:35:10 BST 2018   3084     330.00        XLON      18221XJpwqz
  Thu 09 Aug 14:35:10 BST 2018   320      330.00        BATE      18221XJpwr0
  Thu 09 Aug 14:35:10 BST 2018   209      330.00        BATE      18221XJpwqy
  Thu 09 Aug 14:35:10 BST 2018   1195     330.00        CHIX      18221XJpwqu
  Thu 09 Aug 14:35:10 BST 2018   782      330.00        CHIX      18221XJpwqs
  Thu 09 Aug 14:32:43 BST 2018   659      330.00        BATE      18221XJpwd3
  Thu 09 Aug 14:32:43 BST 2018   212      330.00        BATE      18221XJpwd1
  Thu 09 Aug 14:32:43 BST 2018   130      330.00        BATE      18221XJpwd2
  Thu 09 Aug 14:32:43 BST 2018   791      330.00        CHIX      18221XJpwcz
  Thu 09 Aug 14:32:43 BST 2018   2952     330.00        CHIX      18221XJpwd0
  Thu 09 Aug 14:32:43 BST 2018   625      330.00        XLON      18221XJpwcx
  Thu 09 Aug 14:32:43 BST 2018   472      330.00        XLON      18221XJpwcv
  Thu 09 Aug 14:32:43 BST 2018   6998     330.00        XLON      18221XJpwcw
  Thu 09 Aug 14:32:43 BST 2018   445      330.00        XLON      18221XJpwcu
  Thu 09 Aug 14:32:43 BST 2018   1119     330.00        XLON      18221XJpwct
  Thu 09 Aug 14:29:05 BST 2018   1425     329.25        XLON      18221XJpvus
  Thu 09 Aug 14:29:05 BST 2018   910      329.25        XLON      18221XJpvur
  Thu 09 Aug 14:29:05 BST 2018   2251     329.30        XLON      18221XJpvun
  Thu 09 Aug 14:29:05 BST 2018   242      329.25        BATE      18221XJpvup
  Thu 09 Aug 14:29:05 BST 2018   906      329.25        CHIX      18221XJpvuo
  Thu 09 Aug 14:29:05 BST 2018   233      329.30        BATE      18221XJpvum
  Thu 09 Aug 14:29:05 BST 2018   873      329.30        CHIX      18221XJpvul
  Thu 09 Aug 14:28:52 BST 2018   1441     329.40        CHIX      18221XJpvu2
  Thu 09 Aug 14:28:52 BST 2018   385      329.40        BATE      18221XJpvu0
  Thu 09 Aug 14:28:52 BST 2018   3719     329.40        XLON      18221XJpvtx
  Thu 09 Aug 14:28:00 BST 2018   2813     329.30        XLON      18221XJpvr8
  Thu 09 Aug 14:28:00 BST 2018   36       329.30        XLON      18221XJpvr7
  Thu 09 Aug 14:28:00 BST 2018   295      329.30        BATE      18221XJpvr6
  Thu 09 Aug 14:28:00 BST 2018   1104     329.30        CHIX      18221XJpvr5
  Thu 09 Aug 14:27:00 BST 2018   505      329.30        XLON      18221XJpvpb
  Thu 09 Aug 14:27:00 BST 2018   475      329.30        CHIX      18221XJpvpc
  Thu 09 Aug 14:27:00 BST 2018   80       329.30        XLON      18221XJpvpa
  Thu 09 Aug 14:27:00 BST 2018   172      329.30        XLON      18221XJpvp9
  Thu 09 Aug 14:26:17 BST 2018   266      329.30        XLON      18221XJpvo0
  Thu 09 Aug 14:26:17 BST 2018   647      329.30        CHIX      18221XJpvnz
  Thu 09 Aug 14:26:13 BST 2018   1574     329.30        XLON      18221XJpvnx
  Thu 09 Aug 14:26:03 BST 2018   133      329.40        BATE      18221XJpvmv
  Thu 09 Aug 14:26:03 BST 2018   75       329.40        BATE      18221XJpvmt
  Thu 09 Aug 14:26:03 BST 2018   90       329.40        CHIX      18221XJpvmu
  Thu 09 Aug 14:26:03 BST 2018   394      329.40        CHIX      18221XJpvms
  Thu 09 Aug 14:26:03 BST 2018   107      329.40        XLON      18221XJpvmq
  Thu 09 Aug 14:26:03 BST 2018   547      329.40        XLON      18221XJpvmr
  Thu 09 Aug 14:26:03 BST 2018   1500     329.40        XLON      18221XJpvmp
  Thu 09 Aug 14:26:03 BST 2018   744      329.35        XLON      18221XJpvmk
  Thu 09 Aug 14:26:03 BST 2018   2845     329.35        XLON      18221XJpvmo
  Thu 09 Aug 14:26:03 BST 2018   1103     329.35        CHIX      18221XJpvmn
Thu 09 Aug 14:26:03 BST 2018   475    329.35   CHIX   18221XJpvml
Thu 09 Aug 14:26:03 BST 2018   295    329.35   BATE   18221XJpvmm
Thu 09 Aug 14:25:56 BST 2018   181    329.40   CHIX   18221XJpvme
Thu 09 Aug 14:25:56 BST 2018   171    329.40   XLON   18221XJpvmc
Thu 09 Aug 14:24:03 BST 2018   700    329.50   BATE   18221XJpvds
Thu 09 Aug 14:24:03 BST 2018   675    329.50   XLON   18221XJpvdr
Thu 09 Aug 14:24:03 BST 2018   1256   329.50   CHIX   18221XJpvdp
Thu 09 Aug 14:24:03 BST 2018   336    329.50   BATE   18221XJpvdq
Thu 09 Aug 14:24:03 BST 2018   3240   329.50   XLON   18221XJpvdo
Thu 09 Aug 14:23:48 BST 2018   750    329.60   BATE   18221XJpvd0
Thu 09 Aug 14:23:48 BST 2018   1402   329.60   BATE   18221XJpvd1
Thu 09 Aug 14:23:48 BST 2018   353    329.60   BATE   18221XJpvcz
Thu 09 Aug 14:23:48 BST 2018   1251   329.60   CHIX   18221XJpvcy
Thu 09 Aug 14:23:48 BST 2018   1359   329.55   XLON   18221XJpvcx
Thu 09 Aug 14:23:48 BST 2018   395    329.60   BATE   18221XJpvcw
Thu 09 Aug 14:23:48 BST 2018   180    329.60   BATE   18221XJpvcu
Thu 09 Aug 14:23:48 BST 2018   671    329.60   CHIX   18221XJpvct
Thu 09 Aug 14:23:48 BST 2018   475    329.60   CHIX   18221XJpvcr
Thu 09 Aug 14:23:48 BST 2018   1477   329.60   CHIX   18221XJpvcv
Thu 09 Aug 14:23:48 BST 2018   1072   329.60   XLON   18221XJpvck
Thu 09 Aug 14:23:48 BST 2018   3811   329.60   XLON   18221XJpvcp
Thu 09 Aug 14:23:48 BST 2018   1729   329.60   XLON   18221XJpvcm
Thu 09 Aug 14:23:48 BST 2018   81     329.60   XLON   18221XJpvcj
Thu 09 Aug 14:23:31 BST 2018   1250   329.65   CHIX   18221XJpvc1
Thu 09 Aug 14:23:31 BST 2018   475    329.65   CHIX   18221XJpvc0
Thu 09 Aug 14:23:31 BST 2018   1146   329.65   XLON   18221XJpvbz
Thu 09 Aug 14:23:06 BST 2018   294    329.60   BATE   18221XJpvb2
Thu 09 Aug 14:23:06 BST 2018   1500   329.60   XLON   18221XJpvb0
Thu 09 Aug 14:23:06 BST 2018   406    329.60   XLON   18221XJpvb1
Thu 09 Aug 14:23:05 BST 2018   1806   329.60   CHIX   18221XJpvav
Thu 09 Aug 14:23:05 BST 2018   483    329.60   BATE   18221XJpvau
Thu 09 Aug 14:23:05 BST 2018   1806   329.60   CHIX   18221XJpvat
Thu 09 Aug 14:23:05 BST 2018   4661   329.60   XLON   18221XJpvas
Thu 09 Aug 14:22:54 BST 2018   1500   329.55   XLON   18221XJpvam
Thu 09 Aug 14:22:54 BST 2018   99     329.55   XLON   18221XJpvai
Thu 09 Aug 14:22:36 BST 2018   2366   329.55   CHIX   18221XJpva8
Thu 09 Aug 14:22:23 BST 2018   100    329.45   CHIX   18221XJpva3
Thu 09 Aug 14:22:23 BST 2018   146    329.45   XLON   18221XJpva2
Thu 09 Aug 14:22:22 BST 2018   637    329.40   CHIX   18221XJpva1
Thu 09 Aug 14:22:22 BST 2018   1703   329.40   XLON   18221XJpva0
Thu 09 Aug 14:22:22 BST 2018   111    329.40   XLON   18221XJpv9y
Thu 09 Aug 14:22:14 BST 2018   964    329.35   CHIX   18221XJpv9i
Thu 09 Aug 14:22:14 BST 2018   258    329.35   BATE   18221XJpv9h
Thu 09 Aug 14:22:14 BST 2018   2484   329.35   XLON   18221XJpv9f
Thu 09 Aug 14:21:48 BST 2018   1250   329.10   CHIX   18221XJpv7u
Thu 09 Aug 14:21:48 BST 2018   1500   329.10   XLON   18221XJpv7t
Thu 09 Aug 14:21:48 BST 2018   950    329.10   CHIX   18221XJpv7s
Thu 09 Aug 14:21:48 BST 2018   1250   329.10   CHIX   18221XJpv7r
Thu 09 Aug 14:21:47 BST 2018   1500   329.10   XLON   18221XJpv7q
Thu 09 Aug 14:21:47 BST 2018   1250   329.10   CHIX   18221XJpv7p
Thu 09 Aug 14:21:47 BST 2018   1500   329.10   XLON   18221XJpv7o
Thu 09 Aug 14:21:32 BST 2018   783    329.00   CHIX   18221XJpv7e
Thu 09 Aug 14:21:32 BST 2018   268    329.00   CHIX   18221XJpv7d
Thu 09 Aug 14:21:32 BST 2018   1141   329.00   CHIX   18221XJpv7c
Thu 09 Aug 14:21:32 BST 2018   109    329.00   CHIX   18221XJpv7a
Thu 09 Aug 14:21:32 BST 2018   1250   329.00   CHIX   18221XJpv79
Thu 09 Aug 14:21:32 BST 2018   244    329.00   XLON   18221XJpv78
Thu 09 Aug 14:21:32 BST 2018   800    329.00   CHIX   18221XJpv74
Thu 09 Aug 14:21:32 BST 2018   1115   329.00   XLON   18221XJpv73
Thu 09 Aug 14:21:10 BST 2018   1250   328.90   CHIX   18221XJpv5t
Thu 09 Aug 14:21:10 BST 2018   400    328.90   XLON   18221XJpv5s
Thu 09 Aug 14:21:10 BST 2018   1250   328.90   CHIX   18221XJpv5q
Thu 09 Aug 14:21:10 BST 2018   400    328.90   XLON   18221XJpv5o
Thu 09 Aug 14:21:01 BST 2018   1250   328.90   CHIX   18221XJpv59
Thu 09 Aug 14:21:01 BST 2018   400    328.90   XLON   18221XJpv58
Thu 09 Aug 14:20:55 BST 2018   315    328.95   BATE   18221XJpv4i
Thu 09 Aug 14:20:55 BST 2018   800    328.95   CHIX   18221XJpv4m
Thu 09 Aug 14:20:55 BST 2018   543    328.90   CHIX   18221XJpv4j
Thu 09 Aug 14:20:55 BST 2018   407    328.95   CHIX   18221XJpv4k
Thu 09 Aug 14:20:55 BST 2018   1659   328.95   CHIX   18221XJpv4q
Thu 09 Aug 14:20:55 BST 2018   1500   328.90   XLON   18221XJpv4e
Thu 09 Aug 14:20:55 BST 2018   1504   328.95   XLON   18221XJpv4h
Thu 09 Aug 14:20:55 BST 2018   976    328.90   XLON   18221XJpv4f
Thu 09 Aug 14:20:55 BST 2018   431    328.95   XLON   18221XJpv4g
Thu 09 Aug 14:20:55 BST 2018   219    328.90   BATE   18221XJpv4d
Thu 09 Aug 14:20:55 BST 2018   817    328.90   CHIX   18221XJpv4c
Thu 09 Aug 14:20:55 BST 2018   26     328.90   BATE   18221XJpv4b
Thu 09 Aug 14:20:55 BST 2018   99     328.90   CHIX   18221XJpv4a
Thu 09 Aug 14:20:55 BST 2018   2362   328.90   XLON   18221XJpv49
Thu 09 Aug 14:20:55 BST 2018   3082   328.95   XLON   18221XJpv45
Thu 09 Aug 14:20:55 BST 2018   2451   328.95   XLON   18221XJpv47
Thu 09 Aug 14:20:55 BST 2018   254    328.95   BATE   18221XJpv48
Thu 09 Aug 14:20:55 BST 2018   319    328.95   BATE   18221XJpv46
Thu 09 Aug 14:20:55 BST 2018   950    328.95   CHIX   18221XJpv44
Thu 09 Aug 14:20:55 BST 2018   1195   328.95   CHIX   18221XJpv43
Thu 09 Aug 14:20:13 BST 2018   728    329.00   XLON   18221XJpv20
Thu 09 Aug 14:20:13 BST 2018   476    329.00   CHIX   18221XJpv1z
Thu 09 Aug 14:20:01 BST 2018   1226   329.05   BATE   18221XJpv15
Thu 09 Aug 14:19:55 BST 2018   29     329.05   BATE   18221XJpv0m
Thu 09 Aug 14:19:55 BST 2018   1356   329.05   XLON   18221XJpv0l
Thu 09 Aug 14:19:52 BST 2018   1153   328.95   CHIX   18221XJpv0i
Thu 09 Aug 14:19:45 BST 2018   50     328.70   XLON   18221XJpv09
Thu 09 Aug 14:19:45 BST 2018   476    328.70   CHIX   18221XJpv08
Thu 09 Aug 14:19:45 BST 2018   476    328.70   CHIX   18221XJpv06
Thu 09 Aug 14:19:45 BST 2018   720    328.70   XLON   18221XJpv05
Thu 09 Aug 14:19:45 BST 2018   657    328.70   XLON   18221XJpv07
Thu 09 Aug 14:19:31 BST 2018   1250   328.75   CHIX   18221XJpuzi
Thu 09 Aug 14:19:31 BST 2018   87     328.75   XLON   18221XJpuzg
Thu 09 Aug 14:19:31 BST 2018   1245   328.75   XLON   18221XJpuzh
Thu 09 Aug 14:19:31 BST 2018   279    328.70   BATE   18221XJpuze
Thu 09 Aug 14:19:31 BST 2018   232    328.70   BATE   18221XJpuzf
Thu 09 Aug 14:19:31 BST 2018   1045   328.70   CHIX   18221XJpuzc
Thu 09 Aug 14:19:31 BST 2018   869    328.70   CHIX   18221XJpuzd
Thu 09 Aug 14:19:31 BST 2018   2694   328.70   XLON   18221XJpuza
Thu 09 Aug 14:19:31 BST 2018   2239   328.70   XLON   18221XJpuzb
Thu 09 Aug 14:19:07 BST 2018   1521   328.75   CHIX   18221XJpuxq
Thu 09 Aug 14:19:07 BST 2018   456    328.75   CHIX   18221XJpuxr
Thu 09 Aug 14:19:07 BST 2018   89     328.75   XLON   18221XJpuxy
Thu 09 Aug 14:19:07 BST 2018   302    328.75   XLON   18221XJpuxw
Thu 09 Aug 14:19:07 BST 2018   58     328.75   XLON   18221XJpuxx
Thu 09 Aug 14:19:07 BST 2018   497    328.75   XLON   18221XJpuxp
Thu 09 Aug 14:19:07 BST 2018   418    328.75   XLON   18221XJpuxu
Thu 09 Aug 14:19:07 BST 2018   823    328.75   XLON   18221XJpuxv
Thu 09 Aug 14:19:07 BST 2018   1167   328.75   XLON   18221XJpuxs
Thu 09 Aug 14:19:07 BST 2018   1368   328.75   XLON   18221XJpuxt
Thu 09 Aug 14:17:22 BST 2018   2153   328.85   CHIX   18221XJpus6
Thu 09 Aug 14:17:22 BST 2018   575    328.85   BATE   18221XJpus5
Thu 09 Aug 14:17:22 BST 2018   5558   328.85   XLON   18221XJpus4
Thu 09 Aug 14:16:58 BST 2018   259    328.95   CHIX   18221XJpuqf
Thu 09 Aug 14:16:57 BST 2018   914    329.00   CHIX   18221XJpuqe
Thu 09 Aug 14:16:57 BST 2018   69     329.00   BATE   18221XJpuqb
Thu 09 Aug 14:16:57 BST 2018   274    329.00   BATE   18221XJpuqd
Thu 09 Aug 14:16:57 BST 2018   112    329.00   CHIX   18221XJpuqc
Thu 09 Aug 14:16:57 BST 2018   1230   329.00   CHIX   18221XJpuqa
Thu 09 Aug 14:16:57 BST 2018   260    329.00   BATE   18221XJpuq9
Thu 09 Aug 14:16:57 BST 2018   2272   329.00   XLON   18221XJpuq7
Thu 09 Aug 14:16:57 BST 2018   2647   329.00   XLON   18221XJpuq8
Thu 09 Aug 14:16:57 BST 2018   900    329.00   XLON   18221XJpuq6
Thu 09 Aug 14:16:23 BST 2018   476    329.00   CHIX   18221XJpuow
Thu 09 Aug 14:16:23 BST 2018   967    329.00   XLON   18221XJpuov
Thu 09 Aug 14:16:13 BST 2018   1969   329.10   CHIX   18221XJpuob
Thu 09 Aug 14:16:13 BST 2018   526    329.10   BATE   18221XJpuoc
Thu 09 Aug 14:16:13 BST 2018   2776   329.10   XLON   18221XJpuoa
Thu 09 Aug 14:16:13 BST 2018   2305   329.10   XLON   18221XJpuo9
Thu 09 Aug 14:16:08 BST 2018   1250   329.00   CHIX   18221XJpuny
Thu 09 Aug 14:16:08 BST 2018   125    329.00   XLON   18221XJpunx
Thu 09 Aug 14:16:08 BST 2018   452    329.00   BATE   18221XJpunw
Thu 09 Aug 14:16:08 BST 2018   415    329.00   BATE   18221XJpunv
Thu 09 Aug 14:16:08 BST 2018   1555   329.00   CHIX   18221XJpunt
Thu 09 Aug 14:16:08 BST 2018   1692   329.00   CHIX   18221XJpunu
Thu 09 Aug 14:16:08 BST 2018   4366   329.00   XLON   18221XJpuns
Thu 09 Aug 14:16:08 BST 2018   4012   329.00   XLON   18221XJpunr
Thu 09 Aug 14:16:00 BST 2018   76     329.05   XLON   18221XJpunb
Thu 09 Aug 14:16:00 BST 2018   2678   329.05   XLON   18221XJpuna
Thu 09 Aug 14:16:00 BST 2018   1038   329.05   CHIX   18221XJpun9
Thu 09 Aug 14:15:43 BST 2018   278    329.05   BATE   18221XJpumi
Thu 09 Aug 14:15:43 BST 2018   428    329.05   XLON   18221XJpumh
Thu 09 Aug 14:15:43 BST 2018   476    329.05   CHIX   18221XJpumg
Thu 09 Aug 14:15:25 BST 2018   265    329.05   CHIX   18221XJpuli
Thu 09 Aug 14:15:25 BST 2018   663    329.05   XLON   18221XJpulh
Thu 09 Aug 14:14:19 BST 2018   159    328.70   BATE   18221XJpujs
Thu 09 Aug 14:14:19 BST 2018   2543   328.70   CHIX   18221XJpujr
Thu 09 Aug 14:14:19 BST 2018   3645   328.70   XLON   18221XJpujq
Thu 09 Aug 14:14:19 BST 2018   2400   328.70   XLON   18221XJpujp
Thu 09 Aug 14:14:16 BST 2018   520    328.70   XLON   18221XJpuji
Thu 09 Aug 14:14:16 BST 2018   520    328.70   BATE   18221XJpujj
Thu 09 Aug 14:13:46 BST 2018   573    328.65   CHIX   18221XJpui8
Thu 09 Aug 14:13:44 BST 2018   800    328.70   CHIX   18221XJpuhx
Thu 09 Aug 14:13:44 BST 2018   850    328.75   CHIX   18221XJpui2
Thu 09 Aug 14:13:44 BST 2018   1250   328.75   CHIX   18221XJpui3
Thu 09 Aug 14:13:44 BST 2018   900    328.70   CHIX   18221XJpui0
Thu 09 Aug 14:13:44 BST 2018   1200   328.70   CHIX   18221XJpui1
Thu 09 Aug 14:13:44 BST 2018   760    328.75   CHIX   18221XJpui6
Thu 09 Aug 14:13:44 BST 2018   702    328.75   CHIX   18221XJpui7
Thu 09 Aug 14:13:44 BST 2018   800    328.75   CHIX   18221XJpui4
Thu 09 Aug 14:13:44 BST 2018   20     328.75   CHIX   18221XJpui5
Thu 09 Aug 14:13:44 BST 2018   328    328.70   CHIX   18221XJpuhs
Thu 09 Aug 14:13:27 BST 2018   345    328.80   BATE   18221XJpuh3
Thu 09 Aug 14:13:27 BST 2018   1290   328.80   CHIX   18221XJpuh4
Thu 09 Aug 14:13:27 BST 2018   1111   328.80   XLON   18221XJpuh2
Thu 09 Aug 14:13:27 BST 2018   1206   328.80   XLON   18221XJpuh1
Thu 09 Aug 14:13:27 BST 2018   1011   328.80   XLON   18221XJpuh0
Thu 09 Aug 14:12:53 BST 2018   2257   328.75   XLON   18221XJpuf4
Thu 09 Aug 14:12:53 BST 2018   875    328.75   CHIX   18221XJpuf3
Thu 09 Aug 14:12:53 BST 2018   234    328.75   BATE   18221XJpuf2
Thu 09 Aug 14:12:45 BST 2018   900    328.80   CHIX   18221XJpuev
Thu 09 Aug 14:12:45 BST 2018   800    328.80   CHIX   18221XJpuew
Thu 09 Aug 14:12:45 BST 2018   1250   328.80   CHIX   18221XJpuex
Thu 09 Aug 14:12:45 BST 2018   1400   328.80   XLON   18221XJpuet
Thu 09 Aug 14:12:45 BST 2018   1800   328.80   XLON   18221XJpueu
Thu 09 Aug 14:12:45 BST 2018   476    328.80   CHIX   18221XJpuer
Thu 09 Aug 14:12:45 BST 2018   561    328.80   CHIX   18221XJpues
Thu 09 Aug 14:12:45 BST 2018   1445   328.80   XLON   18221XJpueq
Thu 09 Aug 14:12:45 BST 2018   600    328.80   XLON   18221XJpueo
Thu 09 Aug 14:12:45 BST 2018   147    328.80   XLON   18221XJpuep
Thu 09 Aug 14:12:14 BST 2018   782    328.65   XLON   18221XJpuce
Thu 09 Aug 14:12:14 BST 2018   1061   328.65   XLON   18221XJpucf
Thu 09 Aug 14:11:53 BST 2018   169    328.65   XLON   18221XJpubi
Thu 09 Aug 14:11:50 BST 2018   476    328.70   CHIX   18221XJpubc
Thu 09 Aug 14:11:50 BST 2018   1117   328.70   XLON   18221XJpubb
Thu 09 Aug 14:11:15 BST 2018   456    328.75   CHIX   18221XJpuaj
Thu 09 Aug 14:11:15 BST 2018   683    328.75   CHIX   18221XJpuak
Thu 09 Aug 14:11:15 BST 2018   2443   328.75   XLON   18221XJpuaf
Thu 09 Aug 14:11:15 BST 2018   645    328.75   XLON   18221XJpuag
Thu 09 Aug 14:11:15 BST 2018   1500   328.75   XLON   18221XJpuad
Thu 09 Aug 14:11:15 BST 2018   480    328.75   XLON   18221XJpuae
Thu 09 Aug 14:11:15 BST 2018   600    328.75   XLON   18221XJpuah
Thu 09 Aug 14:11:15 BST 2018   2273   328.75   XLON   18221XJpuai
Thu 09 Aug 14:10:37 BST 2018   548    328.75   CHIX   18221XJpu96
Thu 09 Aug 14:10:37 BST 2018   622    328.75   CHIX   18221XJpu95
Thu 09 Aug 14:10:37 BST 2018   1768   328.75   XLON   18221XJpu92
Thu 09 Aug 14:10:37 BST 2018   2228   328.75   XLON   18221XJpu93
Thu 09 Aug 14:10:37 BST 2018   789    328.75   XLON   18221XJpu91
Thu 09 Aug 14:10:37 BST 2018   860    328.75   XLON   18221XJpu94
Thu 09 Aug 14:10:13 BST 2018   1261   328.70   CHIX   18221XJpu83
Thu 09 Aug 14:10:13 BST 2018   1253   328.70   XLON   18221XJpu82
Thu 09 Aug 14:10:13 BST 2018   2000   328.70   XLON   18221XJpu81
Thu 09 Aug 14:10:08 BST 2018   337    328.70   BATE   18221XJpu7l
Thu 09 Aug 14:10:02 BST 2018   935    328.75   XLON   18221XJpu75
Thu 09 Aug 14:10:02 BST 2018   297    328.75   BATE   18221XJpu6z
Thu 09 Aug 14:10:02 BST 2018   233    328.75   BATE   18221XJpu70
Thu 09 Aug 14:10:02 BST 2018   616    328.75   BATE   18221XJpu71
Thu 09 Aug 14:10:02 BST 2018   724    328.75   CHIX   18221XJpu6y
Thu 09 Aug 14:10:02 BST 2018   476    328.70   CHIX   18221XJpu6x
Thu 09 Aug 14:10:02 BST 2018   648    328.70   XLON   18221XJpu6w
Thu 09 Aug 14:09:59 BST 2018   1250   328.75   CHIX   18221XJpu67
Thu 09 Aug 14:09:59 BST 2018   400    328.75   XLON   18221XJpu66
Thu 09 Aug 14:09:57 BST 2018   216    328.75   XLON   18221XJpu5u
Thu 09 Aug 14:09:57 BST 2018   750    328.75   CHIX   18221XJpu5i
Thu 09 Aug 14:09:57 BST 2018   800    328.75   CHIX   18221XJpu5m
Thu 09 Aug 14:09:57 BST 2018   284    328.75   CHIX   18221XJpu5r
Thu 09 Aug 14:09:57 BST 2018   1250   328.75   CHIX   18221XJpu5q
Thu 09 Aug 14:09:57 BST 2018   340    328.70   XLON   18221XJpu5c
Thu 09 Aug 14:09:57 BST 2018   476    328.70   CHIX   18221XJpu58
Thu 09 Aug 14:09:25 BST 2018   882    328.70   BATE   18221XJpu2m
Thu 09 Aug 14:09:25 BST 2018   768    328.70   CHIX   18221XJpu2l
Thu 09 Aug 14:09:25 BST 2018   728    328.65   CHIX   18221XJpu2h
Thu 09 Aug 14:09:25 BST 2018   548    328.65   BATE   18221XJpu2j
Thu 09 Aug 14:09:25 BST 2018   221    328.65   XLON   18221XJpu2k
Thu 09 Aug 14:09:25 BST 2018   586    328.65   XLON   18221XJpu2i
Thu 09 Aug 14:09:19 BST 2018   1250   328.70   CHIX   18221XJpu1x
Thu 09 Aug 14:09:19 BST 2018   400    328.70   XLON   18221XJpu1w
Thu 09 Aug 14:09:13 BST 2018   476    328.65   CHIX   18221XJpu1g
Thu 09 Aug 14:09:13 BST 2018   774    328.70   XLON   18221XJpu1f
Thu 09 Aug 14:09:04 BST 2018   480    328.70   XLON   18221XJpu0r
Thu 09 Aug 14:08:49 BST 2018   1250   328.75   CHIX   18221XJpu07
Thu 09 Aug 14:08:49 BST 2018   400    328.75   XLON   18221XJpu06
Thu 09 Aug 14:08:49 BST 2018   486    328.70   CHIX   18221XJpu05
Thu 09 Aug 14:08:45 BST 2018   750    328.75   CHIX   18221XJptzv
Thu 09 Aug 14:08:45 BST 2018   1250   328.75   CHIX   18221XJptzw
Thu 09 Aug 14:08:45 BST 2018   310    328.75   XLON   18221XJptzu
Thu 09 Aug 14:08:45 BST 2018   528    328.75   XLON   18221XJptzt
Thu 09 Aug 14:08:41 BST 2018   878    328.75   XLON   18221XJptzd
Thu 09 Aug 14:08:41 BST 2018   519    328.75   CHIX   18221XJptze
Thu 09 Aug 14:08:18 BST 2018   456    328.75   CHIX   18221XJptyb
Thu 09 Aug 14:08:18 BST 2018   2504   328.75   CHIX   18221XJpty9
Thu 09 Aug 14:08:18 BST 2018   2373   328.75   XLON   18221XJpty7
Thu 09 Aug 14:08:18 BST 2018   1002   328.75   XLON   18221XJpty8
Thu 09 Aug 14:08:18 BST 2018   10     328.75   XLON   18221XJptya
Thu 09 Aug 14:07:09 BST 2018   743    328.85   CHIX   18221XJpttn
Thu 09 Aug 14:07:09 BST 2018   215    328.85   BATE   18221XJpttm
Thu 09 Aug 14:07:09 BST 2018   1443   328.85   XLON   18221XJpttl
Thu 09 Aug 14:07:09 BST 2018   519    328.85   CHIX   18221XJpttj
Thu 09 Aug 14:07:09 BST 2018   61     328.85   CHIX   18221XJpttk
Thu 09 Aug 14:07:09 BST 2018   417    328.85   CHIX   18221XJptti
Thu 09 Aug 14:07:09 BST 2018   1372   328.85   XLON   18221XJpttg
Thu 09 Aug 14:07:09 BST 2018   628    328.85   XLON   18221XJptth
Thu 09 Aug 14:06:52 BST 2018   1250   328.90   CHIX   18221XJpts9
Thu 09 Aug 14:06:52 BST 2018   458    328.90   XLON   18221XJpts8
Thu 09 Aug 14:06:52 BST 2018   301    328.90   BATE   18221XJpts7
Thu 09 Aug 14:06:52 BST 2018   1126   328.90   CHIX   18221XJpts6
Thu 09 Aug 14:06:52 BST 2018   1425   328.90   XLON   18221XJpts5
Thu 09 Aug 14:06:52 BST 2018   1482   328.90   XLON   18221XJpts4
Thu 09 Aug 14:06:21 BST 2018   1250   328.90   CHIX   18221XJptqx
Thu 09 Aug 14:06:21 BST 2018   2117   328.90   XLON   18221XJptqw
Thu 09 Aug 14:06:20 BST 2018   1640   328.90   XLON   18221XJptqs
Thu 09 Aug 14:06:20 BST 2018   976    328.90   XLON   18221XJptqt
Thu 09 Aug 14:06:20 BST 2018   1505   328.90   XLON   18221XJptqr
Thu 09 Aug 14:05:33 BST 2018   69     328.95   XLON   18221XJptmq
Thu 09 Aug 14:05:33 BST 2018   779    328.95   CHIX   18221XJptmr
Thu 09 Aug 14:05:33 BST 2018   208    328.95   BATE   18221XJptmp
Thu 09 Aug 14:05:33 BST 2018   1248   328.95   XLON   18221XJptmm
Thu 09 Aug 14:05:33 BST 2018   691    328.95   XLON   18221XJptmj
Thu 09 Aug 14:05:21 BST 2018   850    328.95   CHIX   18221XJptlk
Thu 09 Aug 14:05:21 BST 2018   801    328.95   CHIX   18221XJptlj
Thu 09 Aug 14:05:21 BST 2018   1250   328.95   CHIX   18221XJptli
Thu 09 Aug 14:05:21 BST 2018   1500   328.95   XLON   18221XJptlh
Thu 09 Aug 14:04:22 BST 2018   2237   328.95   CHIX   18221XJpti4
Thu 09 Aug 14:04:22 BST 2018   736    328.95   XLON   18221XJpti3
Thu 09 Aug 14:04:22 BST 2018   1500   328.95   XLON   18221XJpti1
Thu 09 Aug 14:04:22 BST 2018   2411   328.95   XLON   18221XJpti2
Thu 09 Aug 14:03:29 BST 2018   1032   329.15   CHIX   18221XJptfq
Thu 09 Aug 14:03:29 BST 2018   838    329.15   CHIX   18221XJptfr
Thu 09 Aug 14:03:29 BST 2018   3636   329.20   XLON   18221XJptfp
Thu 09 Aug 14:03:29 BST 2018   28     329.20   BATE   18221XJptfo
Thu 09 Aug 14:03:29 BST 2018   490    329.20   XLON   18221XJptfn
Thu 09 Aug 14:03:29 BST 2018   900    329.20   XLON   18221XJptfk
Thu 09 Aug 14:03:29 BST 2018   1947   329.20   CHIX   18221XJptfm
Thu 09 Aug 14:03:29 BST 2018   492    329.20   BATE   18221XJptfl
Thu 09 Aug 14:03:17 BST 2018   1457   329.25   BATE   18221XJptey
Thu 09 Aug 14:03:17 BST 2018   600    329.25   BATE   18221XJptf0
Thu 09 Aug 14:03:17 BST 2018   1175   329.25   CHIX   18221XJptex
Thu 09 Aug 14:03:17 BST 2018   1569   329.25   CHIX   18221XJptez
Thu 09 Aug 14:03:17 BST 2018   2322   329.25   XLON   18221XJptew
Thu 09 Aug 14:03:17 BST 2018   1500   329.25   XLON   18221XJptev
Thu 09 Aug 14:03:17 BST 2018   125    329.25   CHIX   18221XJptet
Thu 09 Aug 14:03:17 BST 2018   1250   329.25   CHIX   18221XJpteq
Thu 09 Aug 14:03:08 BST 2018   1250   329.15   CHIX   18221XJptdr
Thu 09 Aug 14:03:08 BST 2018   1500   329.15   XLON   18221XJptdq
Thu 09 Aug 14:03:08 BST 2018   3044   329.15   XLON   18221XJptdp
Thu 09 Aug 14:03:08 BST 2018   316    329.15   BATE   18221XJptdo
Thu 09 Aug 14:03:08 BST 2018   1181   329.15   CHIX   18221XJptdn
Thu 09 Aug 14:02:51 BST 2018   63     329.10   BATE   18221XJptdd
Thu 09 Aug 14:02:51 BST 2018   787    329.10   BATE   18221XJptdc
Thu 09 Aug 14:02:51 BST 2018   800    329.05   CHIX   18221XJptdb
Thu 09 Aug 14:02:51 BST 2018   1782   329.05   XLON   18221XJptd9
Thu 09 Aug 14:02:51 BST 2018   692    329.05   CHIX   18221XJptda
Thu 09 Aug 14:02:51 BST 2018   185    329.05   BATE   18221XJptd8
Thu 09 Aug 14:01:33 BST 2018   168    328.90   XLON   18221XJpt8b
Thu 09 Aug 14:01:33 BST 2018   547    328.90   CHIX   18221XJpt8c
Thu 09 Aug 14:01:33 BST 2018   488    328.90   XLON   18221XJpt8a
Thu 09 Aug 14:01:33 BST 2018   334    328.90   XLON   18221XJpt89
Thu 09 Aug 14:01:33 BST 2018   565    328.90   XLON   18221XJpt88
Thu 09 Aug 14:01:20 BST 2018   635    329.00   CHIX   18221XJpt76
Thu 09 Aug 14:01:20 BST 2018   200    329.00   BATE   18221XJpt72
Thu 09 Aug 14:01:20 BST 2018   650    329.00   BATE   18221XJpt75
Thu 09 Aug 14:01:20 BST 2018   1499   329.00   BATE   18221XJpt74
Thu 09 Aug 14:01:20 BST 2018   1250   329.00   CHIX   18221XJpt71
Thu 09 Aug 14:01:20 BST 2018   211    329.00   CHIX   18221XJpt73
Thu 09 Aug 14:01:20 BST 2018   1500   328.95   XLON   18221XJpt70
Thu 09 Aug 14:01:20 BST 2018   343    328.95   CHIX   18221XJpt6z
Thu 09 Aug 14:01:20 BST 2018   133    328.95   CHIX   18221XJpt6y
Thu 09 Aug 14:01:20 BST 2018   833    328.95   XLON   18221XJpt6x
Thu 09 Aug 14:00:51 BST 2018   186    329.00   CHIX   18221XJpt4r
Thu 09 Aug 14:00:51 BST 2018   401    329.00   CHIX   18221XJpt4q
Thu 09 Aug 14:00:50 BST 2018   270    329.05   BATE   18221XJpt4p
Thu 09 Aug 14:00:50 BST 2018   1008   329.05   CHIX   18221XJpt4o
Thu 09 Aug 14:00:50 BST 2018   2238   329.05   XLON   18221XJpt4n
Thu 09 Aug 14:00:50 BST 2018   362    329.05   XLON   18221XJpt4m
Thu 09 Aug 14:00:19 BST 2018   265    328.95   BATE   18221XJpt22
Thu 09 Aug 14:00:19 BST 2018   992    328.95   CHIX   18221XJpt21
Thu 09 Aug 14:00:19 BST 2018   2558   328.95   XLON   18221XJpt20
Thu 09 Aug 14:00:19 BST 2018   1229   329.05   CHIX   18221XJpt1z
Thu 09 Aug 14:00:19 BST 2018   329    329.05   BATE   18221XJpt1y
Thu 09 Aug 14:00:19 BST 2018   3172   329.05   XLON   18221XJpt1x
Thu 09 Aug 14:00:07 BST 2018   1500   329.10   XLON   18221XJpszt
Thu 09 Aug 14:00:07 BST 2018   1746   329.10   CHIX   18221XJpszs
Thu 09 Aug 14:00:07 BST 2018   1097   329.10   XLON   18221XJpszq
Thu 09 Aug 14:00:07 BST 2018   1575   329.10   XLON   18221XJpszr
Thu 09 Aug 14:00:07 BST 2018   1500   329.10   XLON   18221XJpszp
Thu 09 Aug 14:00:07 BST 2018   1650   329.10   CHIX   18221XJpszo
Thu 09 Aug 13:59:43 BST 2018   1029   328.80   XLON   18221XJpsyd
Thu 09 Aug 13:59:43 BST 2018   322    328.90   XLON   18221XJpsyc
Thu 09 Aug 13:59:43 BST 2018   1521   328.90   CHIX   18221XJpsya
Thu 09 Aug 13:59:43 BST 2018   406    328.90   BATE   18221XJpsy9
Thu 09 Aug 13:59:43 BST 2018   1564   328.90   XLON   18221XJpsyb
Thu 09 Aug 13:59:43 BST 2018   2037   328.90   XLON   18221XJpsy8
Thu 09 Aug 13:59:43 BST 2018   257    328.95   BATE   18221XJpsy6
Thu 09 Aug 13:59:43 BST 2018   251    328.95   BATE   18221XJpsy7
Thu 09 Aug 13:59:43 BST 2018   960    328.95   CHIX   18221XJpsy4
Thu 09 Aug 13:59:43 BST 2018   938    328.95   CHIX   18221XJpsy5
Thu 09 Aug 13:59:43 BST 2018   2474   328.95   XLON   18221XJpsy2
Thu 09 Aug 13:59:43 BST 2018   2418   328.95   XLON   18221XJpsy3
Thu 09 Aug 13:59:30 BST 2018   1037   329.00   XLON   18221XJpswm
Thu 09 Aug 13:59:30 BST 2018   91     329.00   XLON   18221XJpswj
Thu 09 Aug 13:59:30 BST 2018   1346   329.00   XLON   18221XJpswk
Thu 09 Aug 13:59:30 BST 2018   1518   329.00   XLON   18221XJpswl
Thu 09 Aug 13:59:13 BST 2018   501    328.50   BATE   18221XJpsvm
Thu 09 Aug 13:59:13 BST 2018   274    328.50   BATE   18221XJpsvn
Thu 09 Aug 13:59:13 BST 2018   221    328.50   XLON   18221XJpsvl
Thu 09 Aug 13:59:13 BST 2018   425    328.50   XLON   18221XJpsvk
Thu 09 Aug 13:59:13 BST 2018   380    328.50   XLON   18221XJpsvj
Thu 09 Aug 13:59:13 BST 2018   476    328.55   CHIX   18221XJpsvi
Thu 09 Aug 13:59:13 BST 2018   638    328.55   XLON   18221XJpsvh
Thu 09 Aug 13:59:13 BST 2018   325    328.55   XLON   18221XJpsvg
Thu 09 Aug 13:59:12 BST 2018   631    328.55   XLON   18221XJpsvf
Thu 09 Aug 13:59:06 BST 2018   239    328.55   CHIX   18221XJpsut
Thu 09 Aug 13:59:06 BST 2018   476    328.55   CHIX   18221XJpsuu
Thu 09 Aug 13:58:47 BST 2018   4842   328.50   XLON   18221XJpsts
Thu 09 Aug 13:58:47 BST 2018   647    328.55   XLON   18221XJpstq
Thu 09 Aug 13:58:47 BST 2018   1069   328.55   XLON   18221XJpstr
Thu 09 Aug 13:58:41 BST 2018   476    328.55   CHIX   18221XJpssx
Thu 09 Aug 13:58:41 BST 2018   476    328.55   CHIX   18221XJpssy
Thu 09 Aug 13:57:37 BST 2018   2945   328.65   BATE   18221XJpsno
Thu 09 Aug 13:57:37 BST 2018   1206   328.65   CHIX   18221XJpsnq
Thu 09 Aug 13:57:37 BST 2018   800    328.60   CHIX   18221XJpsnp
Thu 09 Aug 13:57:37 BST 2018   800    328.60   CHIX   18221XJpsnn
Thu 09 Aug 13:57:37 BST 2018   1500   328.65   XLON   18221XJpsnj
Thu 09 Aug 13:57:37 BST 2018   649    328.65   XLON   18221XJpsnm
Thu 09 Aug 13:57:37 BST 2018   2633   328.65   XLON   18221XJpsnl
Thu 09 Aug 13:57:37 BST 2018   419    328.60   CHIX   18221XJpsnk
Thu 09 Aug 13:57:37 BST 2018   2      328.60   XLON   18221XJpsni
Thu 09 Aug 13:57:29 BST 2018   646    328.75   CHIX   18221XJpsn2
Thu 09 Aug 13:56:30 BST 2018   429    328.75   BATE   18221XJpskk
Thu 09 Aug 13:56:30 BST 2018   1760   328.75   CHIX   18221XJpskl
Thu 09 Aug 13:56:30 BST 2018   1897   328.75   CHIX   18221XJpskj
Thu 09 Aug 13:56:30 BST 2018   4977   328.75   XLON   18221XJpskg
Thu 09 Aug 13:56:30 BST 2018   1368   328.75   XLON   18221XJpskh
Thu 09 Aug 13:56:30 BST 2018   41     328.75   XLON   18221XJpski
Thu 09 Aug 13:55:59 BST 2018   432    328.75   BATE   18221XJpsin
Thu 09 Aug 13:55:59 BST 2018   4171   328.75   XLON   18221XJpsim
Thu 09 Aug 13:55:59 BST 2018   1616   328.75   CHIX   18221XJpsil
Thu 09 Aug 13:55:30 BST 2018   560    329.05   CHIX   18221XJpsgn
Thu 09 Aug 13:55:30 BST 2018   642    329.05   XLON   18221XJpsgm
Thu 09 Aug 13:55:30 BST 2018   949    329.05   XLON   18221XJpsgl
Thu 09 Aug 13:55:26 BST 2018   422    329.10   XLON   18221XJpsfw
Thu 09 Aug 13:55:26 BST 2018   476    329.10   CHIX   18221XJpsfv
Thu 09 Aug 13:55:24 BST 2018   535    329.15   XLON   18221XJpsfm
Thu 09 Aug 13:55:24 BST 2018   893    329.15   XLON   18221XJpsfl
Thu 09 Aug 13:55:24 BST 2018   512    329.15   XLON   18221XJpsfj
Thu 09 Aug 13:55:24 BST 2018   1574   329.15   XLON   18221XJpsfk
Thu 09 Aug 13:55:24 BST 2018   900    329.15   XLON   18221XJpsfh
Thu 09 Aug 13:55:24 BST 2018   1164   329.15   CHIX   18221XJpsfi
Thu 09 Aug 13:55:24 BST 2018   518    329.15   CHIX   18221XJpsfg
Thu 09 Aug 13:55:24 BST 2018   311    329.15   BATE   18221XJpsff
Thu 09 Aug 13:55:08 BST 2018   900    329.20   BATE   18221XJpseh
Thu 09 Aug 13:55:08 BST 2018   1245   329.20   CHIX   18221XJpseg
Thu 09 Aug 13:55:08 BST 2018   1250   329.20   CHIX   18221XJpsee
Thu 09 Aug 13:55:08 BST 2018   281    329.20   CHIX   18221XJpsef
Thu 09 Aug 13:55:08 BST 2018   523    329.20   XLON   18221XJpsed
Thu 09 Aug 13:55:08 BST 2018   1235   329.20   XLON   18221XJpsec
Thu 09 Aug 13:55:08 BST 2018   2142   329.20   CHIX   18221XJpse9
Thu 09 Aug 13:55:08 BST 2018   572    329.20   BATE   18221XJpsea
Thu 09 Aug 13:55:08 BST 2018   5      329.20   XLON   18221XJpseb
Thu 09 Aug 13:55:08 BST 2018   2400   329.20   XLON   18221XJpse8
Thu 09 Aug 13:55:08 BST 2018   1125   329.20   XLON   18221XJpse7
Thu 09 Aug 13:55:08 BST 2018   2000   329.20   XLON   18221XJpse6
Thu 09 Aug 13:54:23 BST 2018   476    329.05   CHIX   18221XJpsbv
Thu 09 Aug 13:54:23 BST 2018   804    329.05   XLON   18221XJpsbu
Thu 09 Aug 13:54:05 BST 2018   1250   328.95   CHIX   18221XJpsbk
Thu 09 Aug 13:54:05 BST 2018   400    328.95   XLON   18221XJpsbj
Thu 09 Aug 13:54:04 BST 2018   1088   328.95   XLON   18221XJpsbb
Thu 09 Aug 13:53:50 BST 2018   1500   328.90   XLON   18221XJpsan
Thu 09 Aug 13:53:50 BST 2018   150    328.90   XLON   18221XJpsao
Thu 09 Aug 13:53:50 BST 2018   1214   328.90   BATE   18221XJpsam
Thu 09 Aug 13:53:50 BST 2018   121    328.90   XLON   18221XJpsal
Thu 09 Aug 13:53:49 BST 2018   1089   328.85   XLON   18221XJpsaj
Thu 09 Aug 13:53:49 BST 2018   649    328.85   XLON   18221XJpsai
Thu 09 Aug 13:53:49 BST 2018   1104   328.85   XLON   18221XJpsag
Thu 09 Aug 13:53:49 BST 2018   525    328.85   XLON   18221XJpsae
Thu 09 Aug 13:53:49 BST 2018   171    328.85   CHIX   18221XJpsah
Thu 09 Aug 13:53:49 BST 2018   573    328.85   CHIX   18221XJpsad
Thu 09 Aug 13:53:49 BST 2018   439    328.85   CHIX   18221XJpsaf
Thu 09 Aug 13:53:49 BST 2018   624    328.90   XLON   18221XJpsa8
Thu 09 Aug 13:53:49 BST 2018   4057   328.90   XLON   18221XJpsa9
Thu 09 Aug 13:53:49 BST 2018   420    328.90   BATE   18221XJpsab
Thu 09 Aug 13:53:49 BST 2018   476    328.90   CHIX   18221XJpsaa
Thu 09 Aug 13:53:49 BST 2018   1572   328.90   CHIX   18221XJpsac
Thu 09 Aug 13:53:49 BST 2018   471    328.95   XLON   18221XJpsa6
Thu 09 Aug 13:53:49 BST 2018   476    328.95   CHIX   18221XJpsa7
Thu 09 Aug 13:53:49 BST 2018   430    328.95   XLON   18221XJpsa5
Thu 09 Aug 13:53:36 BST 2018   1250   328.95   CHIX   18221XJps9w
Thu 09 Aug 13:53:36 BST 2018   125    328.95   XLON   18221XJps9v
Thu 09 Aug 13:53:36 BST 2018   328    328.95   XLON   18221XJps9t
Thu 09 Aug 13:53:36 BST 2018   1603   328.95   XLON   18221XJps9u
Thu 09 Aug 13:52:31 BST 2018   1500   328.50   XLON   18221XJps5l
Thu 09 Aug 13:52:23 BST 2018   78     328.45   XLON   18221XJps3z
Thu 09 Aug 13:51:58 BST 2018   1250   328.45   CHIX   18221XJps1w
Thu 09 Aug 13:51:58 BST 2018   1800   328.45   XLON   18221XJps1u
Thu 09 Aug 13:51:58 BST 2018   1132   328.45   XLON   18221XJps1v
Thu 09 Aug 13:51:58 BST 2018   501    328.45   BATE   18221XJps1t
Thu 09 Aug 13:51:55 BST 2018   3675   328.45   XLON   18221XJps1h
Thu 09 Aug 13:51:54 BST 2018   414    328.45   XLON   18221XJps1g
Thu 09 Aug 13:51:53 BST 2018   757    328.45   XLON   18221XJps1d
Thu 09 Aug 13:51:53 BST 2018   1876   328.45   CHIX   18221XJps1c
Thu 09 Aug 13:51:35 BST 2018   2879   328.40   XLON   18221XJps03
Thu 09 Aug 13:50:58 BST 2018   2567   328.45   XLON   18221XJpryn
Thu 09 Aug 13:50:58 BST 2018   6479   328.45   XLON   18221XJprym
Thu 09 Aug 13:50:58 BST 2018   399    328.45   XLON   18221XJpryk
Thu 09 Aug 13:50:58 BST 2018   877    328.45   BATE   18221XJpryl
Thu 09 Aug 13:50:58 BST 2018   100    328.45   BATE   18221XJpryj
Thu 09 Aug 13:50:58 BST 2018   3658   328.45   CHIX   18221XJpryi
Thu 09 Aug 13:49:55 BST 2018   187    328.65   BATE   18221XJprsq
Thu 09 Aug 13:49:55 BST 2018   1797   328.65   XLON   18221XJprso
Thu 09 Aug 13:49:55 BST 2018   713    328.65   CHIX   18221XJprsn
Thu 09 Aug 13:49:55 BST 2018   306    328.65   XLON   18221XJprsl
Thu 09 Aug 13:49:55 BST 2018   102    328.65   CHIX   18221XJprsk
Thu 09 Aug 13:49:55 BST 2018   31     328.65   BATE   18221XJprsm
Thu 09 Aug 13:49:41 BST 2018   189    328.70   BATE   18221XJprrv
Thu 09 Aug 13:49:41 BST 2018   36     328.75   CHIX   18221XJprru
Thu 09 Aug 13:49:41 BST 2018   1821   328.70   XLON   18221XJprrt
Thu 09 Aug 13:49:41 BST 2018   10     328.75   BATE   18221XJprrs
Thu 09 Aug 13:49:41 BST 2018   667    328.75   CHIX   18221XJprrr
Thu 09 Aug 13:49:41 BST 2018   132    328.75   BATE   18221XJprrq
Thu 09 Aug 13:49:41 BST 2018   1718   328.75   XLON   18221XJprrp
Thu 09 Aug 13:49:28 BST 2018   706    328.70   CHIX   18221XJprr4
Thu 09 Aug 13:49:12 BST 2018   525    328.95   CHIX   18221XJprph
Thu 09 Aug 13:49:12 BST 2018   551    328.95   CHIX   18221XJprpi
Thu 09 Aug 13:49:12 BST 2018   1564   328.95   XLON   18221XJprpg
Thu 09 Aug 13:49:04 BST 2018   1593   329.10   XLON   18221XJprp5
Thu 09 Aug 13:49:04 BST 2018   888    329.10   XLON   18221XJprp3
Thu 09 Aug 13:49:04 BST 2018   257    329.10   BATE   18221XJprp4
Thu 09 Aug 13:49:04 BST 2018   962    329.10   CHIX   18221XJprp2
Thu 09 Aug 13:49:00 BST 2018   1766   329.15   CHIX   18221XJprow
Thu 09 Aug 13:49:00 BST 2018   457    329.15   CHIX   18221XJprox
Thu 09 Aug 13:49:00 BST 2018   1766   329.15   CHIX   18221XJprov
Thu 09 Aug 13:49:00 BST 2018   158    329.15   XLON   18221XJprot
Thu 09 Aug 13:49:00 BST 2018   472    329.15   BATE   18221XJprou
Thu 09 Aug 13:49:00 BST 2018   2400   329.15   XLON   18221XJpros
Thu 09 Aug 13:49:00 BST 2018   2000   329.15   XLON   18221XJpror
Thu 09 Aug 13:48:45 BST 2018   750    329.15   CHIX   18221XJpro8
Thu 09 Aug 13:48:45 BST 2018   1800   329.15   XLON   18221XJpro7
Thu 09 Aug 13:48:41 BST 2018   1200   329.05   XLON   18221XJprnn
Thu 09 Aug 13:48:41 BST 2018   164    329.05   XLON   18221XJprno
Thu 09 Aug 13:48:40 BST 2018   1520   329.05   CHIX   18221XJprnm
Thu 09 Aug 13:48:40 BST 2018   2779   329.05   XLON   18221XJprnj
Thu 09 Aug 13:48:40 BST 2018   1200   329.05   XLON   18221XJprnk
Thu 09 Aug 13:48:40 BST 2018   112    329.05   XLON   18221XJprnh
Thu 09 Aug 13:48:40 BST 2018   799    329.05   XLON   18221XJprni
Thu 09 Aug 13:48:40 BST 2018   2588   329.05   XLON   18221XJprnl
Thu 09 Aug 13:47:16 BST 2018   235    329.15   BATE   18221XJprh1
Thu 09 Aug 13:47:16 BST 2018   3529   329.15   BATE   18221XJprh2
Thu 09 Aug 13:47:16 BST 2018   365    329.15   CHIX   18221XJprh4
Thu 09 Aug 13:47:16 BST 2018   476    329.15   CHIX   18221XJprh3
Thu 09 Aug 13:47:16 BST 2018   878    329.15   CHIX   18221XJprgz
Thu 09 Aug 13:47:16 BST 2018   1530   329.15   XLON   18221XJprh0
Thu 09 Aug 13:47:16 BST 2018   789    329.15   XLON   18221XJprgy
Thu 09 Aug 13:47:16 BST 2018   2261   329.15   XLON   18221XJprgw
Thu 09 Aug 13:47:16 BST 2018   344    329.15   XLON   18221XJprgx
Thu 09 Aug 13:47:16 BST 2018   872    329.15   XLON   18221XJprgv
Thu 09 Aug 13:47:16 BST 2018   738    329.10   CHIX   18221XJprgu
Thu 09 Aug 13:46:03 BST 2018   694    329.00   CHIX   18221XJprdd
Thu 09 Aug 13:46:03 BST 2018   1286   329.00   CHIX   18221XJprde
Thu 09 Aug 13:46:03 BST 2018   497    329.05   BATE   18221XJprd0
Thu 09 Aug 13:46:03 BST 2018   878    329.05   CHIX   18221XJprcz
Thu 09 Aug 13:46:03 BST 2018   1788   329.00   XLON   18221XJprcx
Thu 09 Aug 13:46:03 BST 2018   3318   329.00   XLON   18221XJprcy
Thu 09 Aug 13:46:03 BST 2018   344    329.00   BATE   18221XJprcw
Thu 09 Aug 13:46:03 BST 2018   186    329.00   BATE   18221XJprcv
Thu 09 Aug 13:46:03 BST 2018   582    329.05   XLON   18221XJprcu
Thu 09 Aug 13:46:03 BST 2018   476    329.05   CHIX   18221XJprct
Thu 09 Aug 13:45:55 BST 2018   3527   329.05   CHIX   18221XJprcj
Thu 09 Aug 13:45:55 BST 2018   755    329.05   XLON   18221XJprch
Thu 09 Aug 13:45:55 BST 2018   422    329.05   XLON   18221XJprci
Thu 09 Aug 13:45:14 BST 2018   750    328.85   BATE   18221XJprac
Thu 09 Aug 13:45:14 BST 2018   180    328.80   BATE   18221XJpraa
Thu 09 Aug 13:45:14 BST 2018   1250   328.85   CHIX   18221XJprab
Thu 09 Aug 13:45:14 BST 2018   108    328.80   CHIX   18221XJpra9
Thu 09 Aug 13:45:14 BST 2018   1500   328.85   XLON   18221XJpra5
Thu 09 Aug 13:45:14 BST 2018   891    328.85   XLON   18221XJpra6
Thu 09 Aug 13:45:14 BST 2018   271    328.80   XLON   18221XJpra4
Thu 09 Aug 13:45:14 BST 2018   383    328.85   XLON   18221XJpra7
Thu 09 Aug 13:45:14 BST 2018   522    328.85   XLON   18221XJpra8
Thu 09 Aug 13:45:14 BST 2018   451    328.85   XLON   18221XJpra3
Thu 09 Aug 13:45:14 BST 2018   256    328.85   CHIX   18221XJpra1
Thu 09 Aug 13:45:14 BST 2018   476    328.85   CHIX   18221XJpra2
Thu 09 Aug 13:45:14 BST 2018   1317   328.90   CHIX   18221XJpra0
Thu 09 Aug 13:45:14 BST 2018   688    328.90   XLON   18221XJpr9z
Thu 09 Aug 13:45:14 BST 2018   1999   328.90   XLON   18221XJpr9y
Thu 09 Aug 13:45:14 BST 2018   710    328.90   XLON   18221XJpr9x
Thu 09 Aug 13:45:14 BST 2018   352    328.90   BATE   18221XJpr9w
Thu 09 Aug 13:44:29 BST 2018   296    328.95   BATE   18221XJpr7w
Thu 09 Aug 13:44:29 BST 2018   694    328.95   BATE   18221XJpr7x
Thu 09 Aug 13:44:29 BST 2018   385    328.90   XLON   18221XJpr7u
Thu 09 Aug 13:44:29 BST 2018   476    328.90   CHIX   18221XJpr7t
Thu 09 Aug 13:44:29 BST 2018   403    328.90   XLON   18221XJpr7s
Thu 09 Aug 13:44:29 BST 2018   267    328.90   XLON   18221XJpr7r
Thu 09 Aug 13:44:23 BST 2018   1165   328.95   CHIX   18221XJpr7j
Thu 09 Aug 13:44:23 BST 2018   85     328.95   CHIX   18221XJpr7i
Thu 09 Aug 13:44:23 BST 2018   850    328.95   CHIX   18221XJpr7h
Thu 09 Aug 13:44:22 BST 2018   934    328.95   CHIX   18221XJpr7g
Thu 09 Aug 13:44:22 BST 2018   1500   328.95   XLON   18221XJpr7e
Thu 09 Aug 13:44:22 BST 2018   1600   328.95   XLON   18221XJpr7f
Thu 09 Aug 13:44:22 BST 2018   1250   328.95   CHIX   18221XJpr7c
Thu 09 Aug 13:44:22 BST 2018   2600   328.95   CHIX   18221XJpr7d
Thu 09 Aug 13:44:17 BST 2018   1250   328.95   CHIX   18221XJpr6x
Thu 09 Aug 13:44:17 BST 2018   125    328.95   XLON   18221XJpr6w
Thu 09 Aug 13:43:46 BST 2018   1500   328.80   XLON   18221XJpr5y
Thu 09 Aug 13:43:46 BST 2018   418    328.80   XLON   18221XJpr5u
Thu 09 Aug 13:43:46 BST 2018   1300   328.80   XLON   18221XJpr5v
Thu 09 Aug 13:43:46 BST 2018   1500   328.80   XLON   18221XJpr5t
Thu 09 Aug 13:43:46 BST 2018   339    328.80   XLON   18221XJpr5x
Thu 09 Aug 13:43:46 BST 2018   1250   328.75   CHIX   18221XJpr5s
Thu 09 Aug 13:43:46 BST 2018   806    328.75   XLON   18221XJpr5r
Thu 09 Aug 13:43:46 BST 2018   1722   328.75   XLON   18221XJpr5q
Thu 09 Aug 13:43:46 BST 2018   179    328.75   BATE   18221XJpr5p
Thu 09 Aug 13:43:46 BST 2018   668    328.75   CHIX   18221XJpr5o
Thu 09 Aug 13:43:06 BST 2018   2492   328.65   CHIX   18221XJpr0m
Thu 09 Aug 13:43:06 BST 2018   666    328.65   BATE   18221XJpr0n
Thu 09 Aug 13:43:06 BST 2018   6436   328.65   XLON   18221XJpr0l
Thu 09 Aug 13:42:14 BST 2018   634    328.75   CHIX   18221XJpqwg
Thu 09 Aug 13:42:14 BST 2018   1802   328.75   XLON   18221XJpqwe
Thu 09 Aug 13:42:14 BST 2018   372    328.80   BATE   18221XJpqwc
Thu 09 Aug 13:42:14 BST 2018   1392   328.80   CHIX   18221XJpqw9
Thu 09 Aug 13:42:14 BST 2018   559    328.80   CHIX   18221XJpqw4
Thu 09 Aug 13:42:14 BST 2018   149    328.80   BATE   18221XJpqw6
Thu 09 Aug 13:42:14 BST 2018   3592   328.80   XLON   18221XJpqw2
Thu 09 Aug 13:42:14 BST 2018   1443   328.80   XLON   18221XJpqw1
Thu 09 Aug 13:42:10 BST 2018   1      328.85   CHIX   18221XJpqvp
Thu 09 Aug 13:42:10 BST 2018   475    328.85   CHIX   18221XJpqvo
Thu 09 Aug 13:42:10 BST 2018   1165   328.85   XLON   18221XJpqvn
Thu 09 Aug 13:41:45 BST 2018   358    329.05   BATE   18221XJpqtx
Thu 09 Aug 13:41:45 BST 2018   1093   329.05   CHIX   18221XJpqtw
Thu 09 Aug 13:41:45 BST 2018   246    329.05   CHIX   18221XJpqtv
Thu 09 Aug 13:41:45 BST 2018   3456   329.05   XLON   18221XJpqtu
Thu 09 Aug 13:41:38 BST 2018   3530   329.10   BATE   18221XJpqtr
Thu 09 Aug 13:41:38 BST 2018   1250   329.10   CHIX   18221XJpqtq
Thu 09 Aug 13:41:38 BST 2018   603    329.15   CHIX   18221XJpqtp
Thu 09 Aug 13:41:36 BST 2018   151    329.15   XLON   18221XJpqtm
Thu 09 Aug 13:41:36 BST 2018   1329   329.15   XLON   18221XJpqtl
Thu 09 Aug 13:41:36 BST 2018   235    329.15   XLON   18221XJpqtk
Thu 09 Aug 13:41:36 BST 2018   475    329.25   CHIX   18221XJpqti
Thu 09 Aug 13:41:36 BST 2018   1456   329.25   CHIX   18221XJpqtj
Thu 09 Aug 13:41:36 BST 2018   389    329.25   BATE   18221XJpqtg
Thu 09 Aug 13:41:36 BST 2018   3759   329.25   XLON   18221XJpqte
Thu 09 Aug 13:41:36 BST 2018   418    329.25   XLON   18221XJpqtc
Thu 09 Aug 13:41:19 BST 2018   700    329.10   CHIX   18221XJpqsi
Thu 09 Aug 13:41:19 BST 2018   1500   329.10   XLON   18221XJpqsh
Thu 09 Aug 13:41:19 BST 2018   913    329.10   XLON   18221XJpqsg
Thu 09 Aug 13:41:19 BST 2018   476    329.10   CHIX   18221XJpqsf
Thu 09 Aug 13:41:10 BST 2018   1500   329.10   XLON   18221XJpqrx
Thu 09 Aug 13:41:10 BST 2018   357    329.10   XLON   18221XJpqry
Thu 09 Aug 13:41:10 BST 2018   447    329.10   CHIX   18221XJpqrw
Thu 09 Aug 13:41:10 BST 2018   679    329.10   CHIX   18221XJpqrv
Thu 09 Aug 13:41:10 BST 2018   301    329.10   BATE   18221XJpqru
Thu 09 Aug 13:41:10 BST 2018   2904   329.10   XLON   18221XJpqrt
Thu 09 Aug 13:40:54 BST 2018   212    328.90   XLON   18221XJpqqu
Thu 09 Aug 13:40:54 BST 2018   1500   328.90   XLON   18221XJpqqs
Thu 09 Aug 13:40:54 BST 2018   150    328.90   XLON   18221XJpqqt
Thu 09 Aug 13:40:53 BST 2018   1196   328.90   XLON   18221XJpqqr
Thu 09 Aug 13:40:53 BST 2018   214    328.90   XLON   18221XJpqqq
Thu 09 Aug 13:40:53 BST 2018   1500   328.90   XLON   18221XJpqqo
Thu 09 Aug 13:40:53 BST 2018   150    328.90   XLON   18221XJpqqp
Thu 09 Aug 13:40:53 BST 2018   750    328.90   CHIX   18221XJpqqn
Thu 09 Aug 13:40:53 BST 2018   900    328.90   XLON   18221XJpqqm
Thu 09 Aug 13:40:32 BST 2018   400    328.80   XLON   18221XJpqpy
Thu 09 Aug 13:40:29 BST 2018   219    328.80   CHIX   18221XJpqpw
Thu 09 Aug 13:40:29 BST 2018   1464   328.80   XLON   18221XJpqpv
Thu 09 Aug 13:40:29 BST 2018   519    328.80   CHIX   18221XJpqpu
Thu 09 Aug 13:40:16 BST 2018   1101   328.95   CHIX   18221XJpqp8
Thu 09 Aug 13:40:16 BST 2018   660    328.95   CHIX   18221XJpqp7
Thu 09 Aug 13:40:16 BST 2018   177    328.95   BATE   18221XJpqp6
Thu 09 Aug 13:40:16 BST 2018   138    328.95   XLON   18221XJpqp5
Thu 09 Aug 13:40:16 BST 2018   1564   328.95   XLON   18221XJpqp4
Thu 09 Aug 13:40:06 BST 2018   1375   329.00   XLON   18221XJpqom
Thu 09 Aug 13:40:01 BST 2018   645    329.10   XLON   18221XJpqo0
Thu 09 Aug 13:40:01 BST 2018   3965   329.10   XLON   18221XJpqo1
Thu 09 Aug 13:40:01 BST 2018   369    329.10   CHIX   18221XJpqnz
Thu 09 Aug 13:40:01 BST 2018   411    329.10   BATE   18221XJpqny
Thu 09 Aug 13:40:01 BST 2018   476    329.10   CHIX   18221XJpqnw
Thu 09 Aug 13:40:01 BST 2018   1168   329.10   CHIX   18221XJpqnx
Thu 09 Aug 13:39:18 BST 2018   211    329.20   XLON   18221XJpqm5
Thu 09 Aug 13:39:18 BST 2018   439    329.20   CHIX   18221XJpqm4
Thu 09 Aug 13:39:18 BST 2018   285    329.20   XLON   18221XJpqm3
Thu 09 Aug 13:39:18 BST 2018   150    329.20   BATE   18221XJpqm2
Thu 09 Aug 13:39:18 BST 2018   1500   329.20   XLON   18221XJpqm0
Thu 09 Aug 13:39:18 BST 2018   2400   329.20   XLON   18221XJpqm1
Thu 09 Aug 13:39:08 BST 2018   587    329.25   XLON   18221XJpqlu
Thu 09 Aug 13:39:08 BST 2018   1416   329.25   XLON   18221XJpqlv
Thu 09 Aug 13:39:08 BST 2018   800    329.25   CHIX   18221XJpqlt
Thu 09 Aug 13:39:08 BST 2018   1171   329.25   XLON   18221XJpqlr
Thu 09 Aug 13:39:08 BST 2018   1800   329.25   XLON   18221XJpqls
Thu 09 Aug 13:39:08 BST 2018   1030   329.20   CHIX   18221XJpqlq
Thu 09 Aug 13:39:08 BST 2018   275    329.20   BATE   18221XJpqlp
Thu 09 Aug 13:39:08 BST 2018   727    329.20   XLON   18221XJpqlo
Thu 09 Aug 13:39:08 BST 2018   430    329.20   XLON   18221XJpqln
Thu 09 Aug 13:39:08 BST 2018   1500   329.20   XLON   18221XJpqlm
Thu 09 Aug 13:39:08 BST 2018   1500   329.20   XLON   18221XJpqll
Thu 09 Aug 13:38:53 BST 2018   275    328.90   BATE   18221XJpqkw
Thu 09 Aug 13:38:53 BST 2018   635    328.90   CHIX   18221XJpqkt
Thu 09 Aug 13:38:53 BST 2018   476    328.90   CHIX   18221XJpqku
Thu 09 Aug 13:38:53 BST 2018   1027   328.90   CHIX   18221XJpqkv
Thu 09 Aug 13:38:53 BST 2018   1017   328.90   XLON   18221XJpqkr
Thu 09 Aug 13:38:53 BST 2018   2647   328.90   XLON   18221XJpqks
Thu 09 Aug 13:38:26 BST 2018   1808   328.90   XLON   18221XJpqhx
Thu 09 Aug 13:38:26 BST 2018   337    328.95   XLON   18221XJpqhw
Thu 09 Aug 13:38:26 BST 2018   416    328.95   XLON   18221XJpqhv
Thu 09 Aug 13:38:26 BST 2018   461    328.95   XLON   18221XJpqht
Thu 09 Aug 13:38:26 BST 2018   694    328.95   CHIX   18221XJpqhu
Thu 09 Aug 13:38:26 BST 2018   186    328.95   BATE   18221XJpqhs
Thu 09 Aug 13:38:26 BST 2018   149    328.95   XLON   18221XJpqhr
Thu 09 Aug 13:38:26 BST 2018   425    328.95   XLON   18221XJpqhq
Thu 09 Aug 13:38:08 BST 2018   1527   329.05   XLON   18221XJpqgi
Thu 09 Aug 13:38:08 BST 2018   241    329.05   XLON   18221XJpqgg
Thu 09 Aug 13:38:08 BST 2018   537    329.05   CHIX   18221XJpqgj
Thu 09 Aug 13:38:08 BST 2018   521    329.05   CHIX   18221XJpqgh
Thu 09 Aug 13:38:08 BST 2018   200    329.10   BATE   18221XJpqgf
Thu 09 Aug 13:38:08 BST 2018   746    329.10   CHIX   18221XJpqge
Thu 09 Aug 13:38:08 BST 2018   1924   329.10   XLON   18221XJpqgd
Thu 09 Aug 13:38:00 BST 2018   1500   329.15   XLON   18221XJpqfj
Thu 09 Aug 13:38:00 BST 2018   1250   329.15   CHIX   18221XJpqfi
Thu 09 Aug 13:38:00 BST 2018   125    329.15   XLON   18221XJpqfh
Thu 09 Aug 13:37:48 BST 2018   2826   329.10   XLON   18221XJpqev
Thu 09 Aug 13:37:48 BST 2018   1095   329.10   CHIX   18221XJpqew
Thu 09 Aug 13:37:48 BST 2018   293    329.10   BATE   18221XJpqeu
Thu 09 Aug 13:37:24 BST 2018   1449   329.10   CHIX   18221XJpqdw
Thu 09 Aug 13:37:24 BST 2018   569    329.10   CHIX   18221XJpqdv
Thu 09 Aug 13:37:24 BST 2018   539    329.10   BATE   18221XJpqdu
Thu 09 Aug 13:37:24 BST 2018   4176   329.10   XLON   18221XJpqdt
Thu 09 Aug 13:37:24 BST 2018   687    329.10   XLON   18221XJpqds
Thu 09 Aug 13:37:24 BST 2018   346    329.10   XLON   18221XJpqdr
Thu 09 Aug 13:37:12 BST 2018   476    329.00   CHIX   18221XJpqdm
Thu 09 Aug 13:37:12 BST 2018   445    329.00   CHIX   18221XJpqdn
Thu 09 Aug 13:37:02 BST 2018   781    329.00   XLON   18221XJpqd1
Thu 09 Aug 13:36:50 BST 2018   476    329.00   CHIX   18221XJpqcp
Thu 09 Aug 13:36:50 BST 2018   490    329.00   CHIX   18221XJpqcq
Thu 09 Aug 13:36:50 BST 2018   548    329.00   XLON   18221XJpqcn
Thu 09 Aug 13:36:50 BST 2018   1266   329.00   XLON   18221XJpqco
Thu 09 Aug 13:36:13 BST 2018   2313   329.35   CHIX   18221XJpqbh
Thu 09 Aug 13:36:13 BST 2018   5972   329.35   XLON   18221XJpqbf
Thu 09 Aug 13:36:13 BST 2018   618    329.35   BATE   18221XJpqbg
Thu 09 Aug 13:36:02 BST 2018   78     329.45   XLON   18221XJpqb2
Thu 09 Aug 13:36:02 BST 2018   146    329.45   BATE   18221XJpqaz
Thu 09 Aug 13:35:32 BST 2018   3526   329.55   BATE   18221XJpq9w
Thu 09 Aug 13:35:32 BST 2018   3534   329.55   CHIX   18221XJpq9u
Thu 09 Aug 13:35:32 BST 2018   1274   329.55   XLON   18221XJpq9s
Thu 09 Aug 13:35:32 BST 2018   322    329.55   XLON   18221XJpq9t
Thu 09 Aug 13:35:32 BST 2018   475    329.55   CHIX   18221XJpq9r
Thu 09 Aug 13:35:32 BST 2018   679    329.55   XLON   18221XJpq9q
Thu 09 Aug 13:35:25 BST 2018   1250   329.60   CHIX   18221XJpq98
Thu 09 Aug 13:35:25 BST 2018   400    329.60   XLON   18221XJpq97
Thu 09 Aug 13:35:24 BST 2018   1250   329.60   CHIX   18221XJpq95
Thu 09 Aug 13:35:24 BST 2018   400    329.60   XLON   18221XJpq94
Thu 09 Aug 13:35:24 BST 2018   1250   329.60   CHIX   18221XJpq93
Thu 09 Aug 13:35:24 BST 2018   400    329.60   XLON   18221XJpq92
Thu 09 Aug 13:35:23 BST 2018   1250   329.60   CHIX   18221XJpq90
Thu 09 Aug 13:35:23 BST 2018   400    329.60   CHIX   18221XJpq91
Thu 09 Aug 13:35:19 BST 2018   1250   329.60   CHIX   18221XJpq8r
Thu 09 Aug 13:35:19 BST 2018   2002   329.60   CHIX   18221XJpq8q
Thu 09 Aug 13:35:19 BST 2018   1500   329.60   XLON   18221XJpq8o
Thu 09 Aug 13:35:19 BST 2018   399    329.60   XLON   18221XJpq8p
Thu 09 Aug 13:35:13 BST 2018   6045   329.20   XLON   18221XJpq82
Thu 09 Aug 13:35:13 BST 2018   638    329.20   XLON   18221XJpq80
Thu 09 Aug 13:35:13 BST 2018   475    329.20   CHIX   18221XJpq81
Thu 09 Aug 13:35:13 BST 2018   44     329.20   CHIX   18221XJpq83
Thu 09 Aug 13:35:13 BST 2018   626    329.20   BATE   18221XJpq7z
Thu 09 Aug 13:34:52 BST 2018   3230   329.20   XLON   18221XJpq6e
Thu 09 Aug 13:34:52 BST 2018   1253   329.20   CHIX   18221XJpq6d
Thu 09 Aug 13:34:52 BST 2018   335    329.20   BATE   18221XJpq6c
Thu 09 Aug 13:34:45 BST 2018   2200   329.25   CHIX   18221XJpq5x
Thu 09 Aug 13:34:45 BST 2018   314    329.25   XLON   18221XJpq5w
Thu 09 Aug 13:34:45 BST 2018   475    329.25   CHIX   18221XJpq5v
Thu 09 Aug 13:34:43 BST 2018   86     329.30   XLON   18221XJpq5t
Thu 09 Aug 13:34:42 BST 2018   2739   329.30   XLON   18221XJpq5n
Thu 09 Aug 13:34:42 BST 2018   1062   329.30   CHIX   18221XJpq5m
Thu 09 Aug 13:34:42 BST 2018   284    329.30   BATE   18221XJpq5l
Thu 09 Aug 13:34:06 BST 2018   685    329.45   XLON   18221XJpq3n
Thu 09 Aug 13:34:06 BST 2018   594    329.45   CHIX   18221XJpq3o
Thu 09 Aug 13:34:06 BST 2018   894    329.45   XLON   18221XJpq3m
Thu 09 Aug 13:34:06 BST 2018   112    329.45   XLON   18221XJpq3l
Thu 09 Aug 13:34:06 BST 2018   475    329.50   CHIX   18221XJpq3j
Thu 09 Aug 13:34:06 BST 2018   561    329.50   CHIX   18221XJpq3k
Thu 09 Aug 13:33:44 BST 2018   123    329.55   BATE   18221XJpq1t
Thu 09 Aug 13:33:44 BST 2018   506    329.55   CHIX   18221XJpq1v
Thu 09 Aug 13:33:44 BST 2018   148    329.55   CHIX   18221XJpq1u
Thu 09 Aug 13:33:44 BST 2018   700    329.55   CHIX   18221XJpq1s
Thu 09 Aug 13:33:44 BST 2018   1500   329.55   XLON   18221XJpq1o
Thu 09 Aug 13:33:44 BST 2018   371    329.55   XLON   18221XJpq1r
Thu 09 Aug 13:33:44 BST 2018   665    329.55   XLON   18221XJpq1p
Thu 09 Aug 13:33:44 BST 2018   309    329.55   XLON   18221XJpq1q
Thu 09 Aug 13:33:44 BST 2018   1106   329.50   XLON   18221XJpq1m
Thu 09 Aug 13:33:44 BST 2018   289    329.50   XLON   18221XJpq1l
Thu 09 Aug 13:33:44 BST 2018   414    329.50   XLON   18221XJpq1d
Thu 09 Aug 13:33:44 BST 2018   200    329.50   XLON   18221XJpq1i
Thu 09 Aug 13:33:30 BST 2018   2330   329.50   XLON   18221XJpq0r
Thu 09 Aug 13:33:29 BST 2018   1250   329.50   CHIX   18221XJpq0q
Thu 09 Aug 13:33:29 BST 2018   400    329.50   XLON   18221XJpq0p
Thu 09 Aug 13:33:28 BST 2018   308    329.50   XLON   18221XJpq0o
Thu 09 Aug 13:33:28 BST 2018   1250   329.50   CHIX   18221XJpq0n
Thu 09 Aug 13:33:28 BST 2018   400    329.50   XLON   18221XJpq0m
Thu 09 Aug 13:33:28 BST 2018   308    329.50   XLON   18221XJpq0j
Thu 09 Aug 13:33:28 BST 2018   490    329.50   XLON   18221XJpq0k
Thu 09 Aug 13:33:26 BST 2018   1250   329.50   CHIX   18221XJpq0i
Thu 09 Aug 13:33:26 BST 2018   125    329.50   XLON   18221XJpq0h
Thu 09 Aug 13:33:14 BST 2018   425    329.40   CHIX   18221XJpq09
Thu 09 Aug 13:33:14 BST 2018   730    329.40   XLON   18221XJpq06
Thu 09 Aug 13:33:14 BST 2018   310    329.40   XLON   18221XJpq07
Thu 09 Aug 13:33:14 BST 2018   79     329.40   XLON   18221XJpq08
Thu 09 Aug 13:33:14 BST 2018   312    329.35   CHIX   18221XJpq05
Thu 09 Aug 13:32:27 BST 2018   1536   329.65   XLON   18221XJppxe
Thu 09 Aug 13:32:27 BST 2018   1150   329.65   XLON   18221XJppxb
Thu 09 Aug 13:32:27 BST 2018   611    329.65   CHIX   18221XJppxf
Thu 09 Aug 13:32:27 BST 2018   1446   329.65   CHIX   18221XJppxd
Thu 09 Aug 13:32:27 BST 2018   550    329.65   BATE   18221XJppxc
Thu 09 Aug 13:32:27 BST 2018   475    329.70   CHIX   18221XJppxa
Thu 09 Aug 13:32:27 BST 2018   558    329.70   XLON   18221XJppx9
Thu 09 Aug 13:32:27 BST 2018   2000   329.65   XLON   18221XJppx8
Thu 09 Aug 13:32:27 BST 2018   624    329.65   XLON   18221XJppx7
Thu 09 Aug 13:32:27 BST 2018   554    329.70   CHIX   18221XJppx5
Thu 09 Aug 13:32:27 BST 2018   194    329.70   XLON   18221XJppx3
Thu 09 Aug 13:32:07 BST 2018   1250   329.80   CHIX   18221XJppwc
Thu 09 Aug 13:32:07 BST 2018   1500   329.80   XLON   18221XJppwb
Thu 09 Aug 13:32:07 BST 2018   475    329.80   CHIX   18221XJppwa
Thu 09 Aug 13:32:07 BST 2018   705    329.80   XLON   18221XJppw9
Thu 09 Aug 13:32:05 BST 2018   1180   329.75   XLON   18221XJppw6
Thu 09 Aug 13:32:05 BST 2018   596    329.70   CHIX   18221XJppw5
Thu 09 Aug 13:32:05 BST 2018   1692   329.70   XLON   18221XJppw4
Thu 09 Aug 13:32:01 BST 2018   22     329.75   CHIX   18221XJppvy
Thu 09 Aug 13:31:56 BST 2018   187    329.75   CHIX   18221XJppvg
Thu 09 Aug 13:30:45 BST 2018   538    330.00   CHIX   18221XJppsb
Thu 09 Aug 13:30:37 BST 2018   656    330.00   XLON   18221XJpprx
Thu 09 Aug 13:30:37 BST 2018   636    330.00   CHIX   18221XJpprw
Thu 09 Aug 13:30:37 BST 2018   489    330.00   BATE   18221XJpprv
Thu 09 Aug 13:30:37 BST 2018   4723   330.00   XLON   18221XJppru
Thu 09 Aug 13:27:00 BST 2018   913    329.75   BATE   18221XJppcr
Thu 09 Aug 13:27:00 BST 2018   230    329.75   BATE   18221XJppct
Thu 09 Aug 13:27:00 BST 2018   3417   329.75   CHIX   18221XJppcq
Thu 09 Aug 13:27:00 BST 2018   860    329.75   CHIX   18221XJppcs
Thu 09 Aug 13:27:00 BST 2018   6152   329.75   XLON   18221XJppcp
Thu 09 Aug 13:22:20 BST 2018   19     330.00   BATE   18221XJpp1f
Thu 09 Aug 13:22:20 BST 2018   1607   330.00   CHIX   18221XJpp1e
Thu 09 Aug 13:22:20 BST 2018   410    330.00   BATE   18221XJpp1d
Thu 09 Aug 13:22:20 BST 2018   4148   330.00   XLON   18221XJpp1c
Thu 09 Aug 13:19:44 BST 2018   366    330.00   BATE   18221XJpouy
Thu 09 Aug 13:19:44 BST 2018   1371   330.00   CHIX   18221XJpouw
Thu 09 Aug 13:19:44 BST 2018   3538   330.00   XLON   18221XJpouv
Thu 09 Aug 11:16:57 BST 2018   474    329.95   CHIX   18221XJpev5
Thu 09 Aug 11:16:57 BST 2018   330    329.95   XLON   18221XJpev8
Thu 09 Aug 11:16:57 BST 2018   722    330.00   CHIX   18221XJpev3
Thu 09 Aug 11:16:57 BST 2018   874    330.00   CHIX   18221XJpev4
Thu 09 Aug 11:16:57 BST 2018   474    330.00   CHIX   18221XJpev1
Thu 09 Aug 11:16:57 BST 2018   234    330.00   BATE   18221XJpev7
Thu 09 Aug 11:16:57 BST 2018   193    330.00   BATE   18221XJpev2
Thu 09 Aug 11:16:57 BST 2018   2253   330.00   XLON   18221XJpev6
Thu 09 Aug 11:16:57 BST 2018   1862   330.00   XLON   18221XJpev0
Thu 09 Aug 11:16:46 BST 2018   776    330.00   XLON   18221XJpeus
Thu 09 Aug 11:16:13 BST 2018   692    329.95   CHIX   18221XJpet3
Thu 09 Aug 11:16:13 BST 2018   1121   329.95   XLON   18221XJpet2
Thu 09 Aug 11:15:19 BST 2018   2307   329.85   XLON   18221XJpepd
Thu 09 Aug 11:15:19 BST 2018   894    329.85   CHIX   18221XJpepe
Thu 09 Aug 11:15:19 BST 2018   239    329.85   BATE   18221XJpepc
Thu 09 Aug 11:14:34 BST 2018   515    329.85   CHIX   18221XJpemi
Thu 09 Aug 11:11:12 BST 2018   4265   330.00   XLON   18221XJpe44
Thu 09 Aug 11:11:12 BST 2018   1652   330.00   CHIX   18221XJpe43
Thu 09 Aug 11:11:12 BST 2018   442    330.00   BATE   18221XJpe42
Thu 09 Aug 11:07:57 BST 2018   474    329.95   CHIX   18221XJpdvj
Thu 09 Aug 11:07:57 BST 2018   230    330.00   BATE   18221XJpdvi
Thu 09 Aug 11:07:57 BST 2018   277    330.00   BATE   18221XJpdvg
Thu 09 Aug 11:07:57 BST 2018   861    330.00   CHIX   18221XJpdvh
Thu 09 Aug 11:07:57 BST 2018   1035   330.00   CHIX   18221XJpdvf
Thu 09 Aug 11:07:57 BST 2018   2220   330.00   XLON   18221XJpdvd
Thu 09 Aug 11:07:57 BST 2018   308    329.95   XLON   18221XJpdve
Thu 09 Aug 11:07:57 BST 2018   2669   330.00   XLON   18221XJpdvc
Thu 09 Aug 11:04:41 BST 2018   1005   329.90   XLON   18221XJpdn9
Thu 09 Aug 11:04:41 BST 2018   456    329.90   CHIX   18221XJpdn8
Thu 09 Aug 11:04:37 BST 2018   187    329.90   XLON   18221XJpdn7
Thu 09 Aug 11:04:32 BST 2018   18     329.90   CHIX   18221XJpdn5
Thu 09 Aug 11:04:32 BST 2018   800    329.90   CHIX   18221XJpdn4
Thu 09 Aug 11:04:32 BST 2018   1800   329.90   XLON   18221XJpdn0
Thu 09 Aug 11:04:32 BST 2018   1033   329.90   XLON   18221XJpdn1
Thu 09 Aug 11:04:32 BST 2018   386    329.90   XLON   18221XJpdn2
Thu 09 Aug 11:04:32 BST 2018   623    329.90   XLON   18221XJpdn3
Thu 09 Aug 11:02:49 BST 2018   2007   329.70   XLON   18221XJpdit
Thu 09 Aug 11:02:49 BST 2018   778    329.70   CHIX   18221XJpdis
Thu 09 Aug 11:02:49 BST 2018   208    329.70   BATE   18221XJpdir
Thu 09 Aug 11:02:39 BST 2018   647    329.90   CHIX   18221XJpdi3
Thu 09 Aug 11:02:39 BST 2018   481    329.90   CHIX   18221XJpdi2
Thu 09 Aug 11:02:39 BST 2018   1176   329.90   XLON   18221XJpdi0
Thu 09 Aug 11:02:39 BST 2018   1839   329.90   XLON   18221XJpdi1
Thu 09 Aug 11:02:39 BST 2018   64     329.90   XLON   18221XJpdhz
Thu 09 Aug 11:01:40 BST 2018   889    329.70   CHIX   18221XJpdf3
Thu 09 Aug 11:01:40 BST 2018   238    329.70   BATE   18221XJpdf2
Thu 09 Aug 11:01:40 BST 2018   2134   329.70   XLON   18221XJpdf1
Thu 09 Aug 11:01:40 BST 2018   160    329.70   XLON   18221XJpdf0
Thu 09 Aug 11:00:00 BST 2018   309    329.75   CHIX   18221XJpdam
Thu 09 Aug 10:59:51 BST 2018   520    329.85   CHIX   18221XJpda3
Thu 09 Aug 10:59:51 BST 2018   514    329.90   BATE   18221XJpda2
Thu 09 Aug 10:59:51 BST 2018   1923   329.90   CHIX   18221XJpda1
Thu 09 Aug 10:59:51 BST 2018   3884   329.90   XLON   18221XJpda0
Thu 09 Aug 10:59:51 BST 2018   1077   329.90   XLON   18221XJpd9z
Thu 09 Aug 10:59:01 BST 2018   1595   329.85   XLON   18221XJpd8k
Thu 09 Aug 10:59:01 BST 2018   1626   329.85   CHIX   18221XJpd8m
Thu 09 Aug 10:59:01 BST 2018   435    329.85   BATE   18221XJpd8l
Thu 09 Aug 10:59:01 BST 2018   1219   329.85   XLON   18221XJpd8j
Thu 09 Aug 10:58:52 BST 2018   1383   329.85   XLON   18221XJpd86
Thu 09 Aug 10:58:31 BST 2018   474    329.90   CHIX   18221XJpd6n
Thu 09 Aug 10:58:31 BST 2018   414    329.90   XLON   18221XJpd6m
Thu 09 Aug 10:57:32 BST 2018   803    329.80   CHIX   18221XJpd4a
Thu 09 Aug 10:57:32 BST 2018   1500   329.80   XLON   18221XJpd48
Thu 09 Aug 10:57:32 BST 2018   1961   329.80   XLON   18221XJpd49
Thu 09 Aug 10:56:40 BST 2018   475    329.20   CHIX   18221XJpd19
Thu 09 Aug 10:56:40 BST 2018   311    329.20   XLON   18221XJpd18
Thu 09 Aug 10:56:40 BST 2018   922    329.30   XLON   18221XJpd17
Thu 09 Aug 10:56:40 BST 2018   535    329.30   XLON   18221XJpd16
Thu 09 Aug 10:56:40 BST 2018   518    329.30   CHIX   18221XJpd15
Thu 09 Aug 10:55:52 BST 2018   364    329.20   BATE   18221XJpcyh
Thu 09 Aug 10:55:52 BST 2018   1361   329.20   CHIX   18221XJpcyg
Thu 09 Aug 10:55:52 BST 2018   673    329.20   XLON   18221XJpcyf
Thu 09 Aug 10:55:52 BST 2018   237    329.20   XLON   18221XJpcye
Thu 09 Aug 10:55:52 BST 2018   601    329.20   XLON   18221XJpcyd
Thu 09 Aug 10:55:52 BST 2018   2000   329.20   XLON   18221XJpcyc
Thu 09 Aug 10:53:59 BST 2018   2432   328.95   XLON   18221XJpcrm
Thu 09 Aug 10:53:59 BST 2018   623    328.95   XLON   18221XJpcrl
Thu 09 Aug 10:53:59 BST 2018   1184   328.95   CHIX   18221XJpcrj
Thu 09 Aug 10:53:59 BST 2018   316    328.95   BATE   18221XJpcrk
Thu 09 Aug 10:53:59 BST 2018   348    329.00   CHIX   18221XJpcri
Thu 09 Aug 10:53:45 BST 2018   309    329.05   CHIX   18221XJpcqu
Thu 09 Aug 10:53:36 BST 2018   1409   329.15   CHIX   18221XJpcpw
Thu 09 Aug 10:53:36 BST 2018   1904   329.15   XLON   18221XJpcpv
Thu 09 Aug 10:52:39 BST 2018   1486   329.15   XLON   18221XJpcn7
Thu 09 Aug 10:52:39 BST 2018   688    329.15   XLON   18221XJpcn4
Thu 09 Aug 10:52:39 BST 2018   843    329.15   CHIX   18221XJpcn5
Thu 09 Aug 10:52:39 BST 2018   225    329.15   BATE   18221XJpcn6
Thu 09 Aug 10:51:03 BST 2018   46     329.15   BATE   18221XJpcg6
Thu 09 Aug 10:51:03 BST 2018   2167   329.15   CHIX   18221XJpcg4
Thu 09 Aug 10:51:03 BST 2018   533    329.15   BATE   18221XJpcg5
Thu 09 Aug 10:51:03 BST 2018   4489   329.15   XLON   18221XJpcg3
Thu 09 Aug 10:51:03 BST 2018   1103   329.15   XLON   18221XJpcg1
Thu 09 Aug 10:50:01 BST 2018   988    329.20   XLON   18221XJpccm
Thu 09 Aug 10:50:01 BST 2018   289    329.20   BATE   18221XJpcci
Thu 09 Aug 10:50:01 BST 2018   800    329.20   CHIX   18221XJpcck
Thu 09 Aug 10:50:01 BST 2018   281    329.20   CHIX