GLENCORE PLC - GLN: Transactions In Own Shares-17 January 2019

2019-01-18 09:30:00

GLN 201901180009A
GLN: Transactions In Own Shares-17 January 2019

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
18 January 2019
                              Transactions in own shares-17 January 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                                17 January 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,000,000


 Lowest price paid per share (GBp):                                                       287.3000


 Highest price paid per share (GBp):                                                      291.6500


 Volume weighted average price paid per share (GBp):                                      289.7539


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 612,506,432 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,973,693,634.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
                                            Volume weighted
Trading venue                                                              Aggregated volume
                                            average price

London Stock Exchange                                         289.7700                            1,208,743

BATS                                                          289.7336                                13,288

Chi-X                                                         289.7292                               777,969


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     17 January 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                                     Transaction Reference
Transaction date and time                Volume         Price (GBp)    Trading Venue Number

Thu 17 Jan 08:00:59 BST 2019                      430            288.45 XLON         19017XJtv54

Thu 17 Jan 08:01:22 BST 2019                      608            288.15 CHIX         19017XJtv6n

Thu 17 Jan 08:01:23 BST 2019                      827            287.95 CHIX         19017XJtv6q

Thu 17 Jan 08:01:33 BST 2019                  3273               287.95 XLON         19017XJtv7c

Thu 17 Jan 08:01:33 BST 2019                      438            287.95 CHIX         19017XJtv7d

Thu 17 Jan 08:02:39 BST 2019                      544            287.65 CHIX         19017XJtvb2

Thu 17 Jan 08:02:39 BST 2019                      484            287.65 XLON         19017XJtvb3

Thu 17 Jan 08:03:07 BST 2019                      544            287.55 CHIX         19017XJtve0

Thu 17 Jan 08:04:34 BST 2019                      285            287.85 CHIX         19017XJtvn5

Thu 17 Jan 08:04:40 BST 2019                      978            288.00 XLON         19017XJtvng

Thu 17 Jan 08:04:40 BST 2019                      543            288.00 CHIX         19017XJtvnh

Thu 17 Jan 08:05:07 BST 2019                      543            288.35 CHIX         19017XJtvpd

Thu 17 Jan 08:05:07 BST 2019                      603            288.35 XLON         19017XJtvpe

Thu 17 Jan 08:05:22 BST 2019                      543            288.20 CHIX         19017XJtvre

Thu 17 Jan 08:05:22 BST 2019                      317            288.20 CHIX         19017XJtvrf

Thu 17 Jan 08:05:22 BST 2019                      591            288.20 XLON         19017XJtvrg

Thu 17 Jan 08:05:23 BST 2019                      709            288.15 XLON         19017XJtvrv

Thu 17 Jan 08:05:23 BST 2019                      482            288.15 CHIX         19017XJtvrw

Thu 17 Jan 08:05:23 BST 2019                      61             288.15 CHIX         19017XJtvrx

Thu 17 Jan 08:05:23 BST 2019                      544            287.95 CHIX         19017XJtvrz

Thu 17 Jan 08:06:16 BST 2019                      807            289.45 XLON         19017XJtvyc

Thu 17 Jan 08:06:16 BST 2019                      541            289.45 CHIX         19017XJtvyd
Thu 17 Jan 08:06:16 BST 2019   343    289.25 CHIX   19017XJtvye

Thu 17 Jan 08:06:17 BST 2019   361    289.15 XLON   19017XJtvz1

Thu 17 Jan 08:06:17 BST 2019   541    289.15 CHIX   19017XJtvz2

Thu 17 Jan 08:06:18 BST 2019   388    289.10 XLON   19017XJtvzd

Thu 17 Jan 08:06:18 BST 2019   541    289.10 CHIX   19017XJtvze

Thu 17 Jan 08:06:20 BST 2019   1032   289.05 XLON   19017XJtvzy

Thu 17 Jan 08:06:20 BST 2019   130    289.05 CHIX   19017XJtvzz

Thu 17 Jan 08:06:58 BST 2019   1723   289.05 XLON   19017XJtw4z

Thu 17 Jan 08:06:58 BST 2019   667    289.05 CHIX   19017XJtw50

Thu 17 Jan 08:06:58 BST 2019   747    289.00 CHIX   19017XJtw51

Thu 17 Jan 08:06:58 BST 2019   542    288.95 CHIX   19017XJtw53

Thu 17 Jan 08:06:58 BST 2019    67    288.95 CHIX   19017XJtw55

Thu 17 Jan 08:06:58 BST 2019   575    288.95 XLON   19017XJtw52

Thu 17 Jan 08:06:58 BST 2019   774    288.95 XLON   19017XJtw54

Thu 17 Jan 08:07:50 BST 2019   1402   289.05 XLON   19017XJtw8j

Thu 17 Jan 08:07:50 BST 2019   579    289.05 CHIX   19017XJtw8k

Thu 17 Jan 08:07:50 BST 2019      1   289.05 CHIX   19017XJtw8l

Thu 17 Jan 08:08:00 BST 2019   315    288.85 CHIX   19017XJtw9r

Thu 17 Jan 08:08:00 BST 2019    85    288.65 CHIX   19017XJtw9s

Thu 17 Jan 08:08:02 BST 2019   699    288.00 CHIX   19017XJtwa9

Thu 17 Jan 08:08:02 BST 2019   496    288.10 CHIX   19017XJtwa8

Thu 17 Jan 08:08:03 BST 2019   464    288.20 XLON   19017XJtwaa

Thu 17 Jan 08:08:03 BST 2019   543    288.20 CHIX   19017XJtwab

Thu 17 Jan 08:08:04 BST 2019   630    288.10 CHIX   19017XJtwat

Thu 17 Jan 08:08:27 BST 2019   3458   288.95 XLON   19017XJtwd3

Thu 17 Jan 08:08:27 BST 2019   1336   288.95 CHIX   19017XJtwd4

Thu 17 Jan 08:09:59 BST 2019   552    289.20 XLON   19017XJtwjk

Thu 17 Jan 08:10:09 BST 2019   505    289.20 CHIX   19017XJtwkp

Thu 17 Jan 08:10:09 BST 2019   541    289.20 CHIX   19017XJtwko
Thu 17 Jan 08:10:09 BST 2019    44    289.20 XLON   19017XJtwkn

Thu 17 Jan 08:10:10 BST 2019   538    289.05 XLON   19017XJtwkt

Thu 17 Jan 08:10:10 BST 2019   541    289.05 CHIX   19017XJtwku

Thu 17 Jan 08:10:53 BST 2019   541    289.10 CHIX   19017XJtwow

Thu 17 Jan 08:10:53 BST 2019   1136   289.10 XLON   19017XJtwov

Thu 17 Jan 08:11:55 BST 2019   618    289.10 CHIX   19017XJtwum

Thu 17 Jan 08:11:55 BST 2019   541    289.10 CHIX   19017XJtwul

Thu 17 Jan 08:11:55 BST 2019   259    289.10 CHIX   19017XJtwuo

Thu 17 Jan 08:11:55 BST 2019   562    289.10 CHIX   19017XJtwun

Thu 17 Jan 08:11:55 BST 2019   240    289.10 CHIX   19017XJtwuq

Thu 17 Jan 08:11:55 BST 2019   388    289.10 CHIX   19017XJtwup

Thu 17 Jan 08:11:55 BST 2019   317    289.10 XLON   19017XJtwuk

Thu 17 Jan 08:11:55 BST 2019   724    289.10 XLON   19017XJtwuj

Thu 17 Jan 08:11:58 BST 2019   1958   289.00 XLON   19017XJtwur

Thu 17 Jan 08:11:58 BST 2019   758    289.00 CHIX   19017XJtwus

Thu 17 Jan 08:11:58 BST 2019   649    289.00 CHIX   19017XJtwut

Thu 17 Jan 08:12:48 BST 2019   275    288.60 CHIX   19017XJtwyc

Thu 17 Jan 08:12:48 BST 2019   765    288.60 CHIX   19017XJtwyb

Thu 17 Jan 08:12:48 BST 2019   1977   288.60 XLON   19017XJtwyd

Thu 17 Jan 08:12:48 BST 2019   707    288.50 CHIX   19017XJtwye

Thu 17 Jan 08:13:23 BST 2019   542    288.60 CHIX   19017XJtwzz

Thu 17 Jan 08:13:23 BST 2019   1262   288.60 XLON   19017XJtx00

Thu 17 Jan 08:14:52 BST 2019   541    289.20 CHIX   19017XJtx3j

Thu 17 Jan 08:14:52 BST 2019   752    289.20 XLON   19017XJtx3k

Thu 17 Jan 08:15:03 BST 2019   326    289.00 CHIX   19017XJtx3w

Thu 17 Jan 08:15:09 BST 2019   180    288.95 XLON   19017XJtx4c

Thu 17 Jan 08:15:10 BST 2019   439    288.85 CHIX   19017XJtx4g

Thu 17 Jan 08:15:11 BST 2019   1199   288.80 XLON   19017XJtx4h

Thu 17 Jan 08:15:11 BST 2019   542    288.80 CHIX   19017XJtx4i
Thu 17 Jan 08:15:34 BST 2019   190    288.70 CHIX   19017XJtx5r

Thu 17 Jan 08:15:34 BST 2019   352    288.70 CHIX   19017XJtx5s

Thu 17 Jan 08:15:34 BST 2019   735    288.70 XLON   19017XJtx5t

Thu 17 Jan 08:15:34 BST 2019   542    288.65 CHIX   19017XJtx5v

Thu 17 Jan 08:15:34 BST 2019   628    288.65 CHIX   19017XJtx5x

Thu 17 Jan 08:15:34 BST 2019   197    288.65 XLON   19017XJtx5y

Thu 17 Jan 08:15:34 BST 2019   1273   288.65 XLON   19017XJtx5u

Thu 17 Jan 08:15:34 BST 2019   1590   288.65 XLON   19017XJtx5w

Thu 17 Jan 08:15:34 BST 2019   459    288.60 XLON   19017XJtx5z

Thu 17 Jan 08:15:34 BST 2019   542    288.60 CHIX   19017XJtx60

Thu 17 Jan 08:15:36 BST 2019   288    288.50 XLON   19017XJtx64

Thu 17 Jan 08:15:38 BST 2019   1706   288.45 XLON   19017XJtx6g

Thu 17 Jan 08:15:38 BST 2019   189    288.45 XLON   19017XJtx6h

Thu 17 Jan 08:15:38 BST 2019   661    288.45 CHIX   19017XJtx6i

Thu 17 Jan 08:15:38 BST 2019   1730   288.40 XLON   19017XJtx6k

Thu 17 Jan 08:15:38 BST 2019   669    288.40 CHIX   19017XJtx6m

Thu 17 Jan 08:15:38 BST 2019   261    288.30 CHIX   19017XJtx6q

Thu 17 Jan 08:15:38 BST 2019   316    288.30 XLON   19017XJtx73

Thu 17 Jan 08:15:38 BST 2019   1107   288.30 XLON   19017XJtx74

Thu 17 Jan 08:15:38 BST 2019   327    288.30 CHIX   19017XJtx75

Thu 17 Jan 08:15:40 BST 2019   1539   288.10 XLON   19017XJtx7f

Thu 17 Jan 08:15:40 BST 2019    84    287.95 CHIX   19017XJtx7g

Thu 17 Jan 08:15:40 BST 2019   592    287.95 XLON   19017XJtx7h

Thu 17 Jan 08:16:53 BST 2019   852    287.50 XLON   19017XJtxc0

Thu 17 Jan 08:16:53 BST 2019   544    287.50 CHIX   19017XJtxc1

Thu 17 Jan 08:17:14 BST 2019   761    287.55 XLON   19017XJtxd5

Thu 17 Jan 08:17:20 BST 2019   3000   287.45 XLON   19017XJtxdm

Thu 17 Jan 08:17:51 BST 2019   1643   287.45 XLON   19017XJtxfm

Thu 17 Jan 08:17:51 BST 2019   179    287.30 CHIX   19017XJtxfo
Thu 17 Jan 08:17:51 BST 2019   790    287.30 CHIX   19017XJtxfn

Thu 17 Jan 08:18:26 BST 2019   630    287.70 CHIX   19017XJtxh7

Thu 17 Jan 08:18:26 BST 2019   1588   287.70 XLON   19017XJtxh8

Thu 17 Jan 08:19:28 BST 2019   233    287.90 CHIX   19017XJtxkz

Thu 17 Jan 08:20:20 BST 2019   348    287.80 XLON   19017XJtxpi

Thu 17 Jan 08:20:20 BST 2019    24    287.80 XLON   19017XJtxpk

Thu 17 Jan 08:20:20 BST 2019   526    287.80 XLON   19017XJtxpj

Thu 17 Jan 08:20:20 BST 2019   544    287.80 CHIX   19017XJtxpm

Thu 17 Jan 08:20:20 BST 2019   544    287.80 CHIX   19017XJtxpl

Thu 17 Jan 08:20:20 BST 2019   615    287.80 CHIX   19017XJtxpn

Thu 17 Jan 08:20:20 BST 2019   543    287.75 CHIX   19017XJtxpo

Thu 17 Jan 08:21:26 BST 2019   337    288.00 CHIX   19017XJtxta

Thu 17 Jan 08:21:26 BST 2019   348    287.95 XLON   19017XJtxtb

Thu 17 Jan 08:21:26 BST 2019   445    287.95 CHIX   19017XJtxtc

Thu 17 Jan 08:21:26 BST 2019   544    287.95 CHIX   19017XJtxtd

Thu 17 Jan 08:21:29 BST 2019   650    287.85 CHIX   19017XJtxtw

Thu 17 Jan 08:21:50 BST 2019   347    287.80 XLON   19017XJtxul

Thu 17 Jan 08:21:50 BST 2019   544    287.80 CHIX   19017XJtxum

Thu 17 Jan 08:21:50 BST 2019   574    287.75 XLON   19017XJtxun

Thu 17 Jan 08:21:50 BST 2019    56    287.75 XLON   19017XJtxup

Thu 17 Jan 08:21:50 BST 2019    85    287.75 XLON   19017XJtxuo

Thu 17 Jan 08:21:50 BST 2019   686    287.75 CHIX   19017XJtxur

Thu 17 Jan 08:21:50 BST 2019      1   287.75 CHIX   19017XJtxuq

Thu 17 Jan 08:21:50 BST 2019   382    287.75 CHIX   19017XJtxut

Thu 17 Jan 08:21:50 BST 2019   605    287.75 CHIX   19017XJtxus

Thu 17 Jan 08:21:50 BST 2019    55    287.75 CHIX   19017XJtxuu

Thu 17 Jan 08:21:50 BST 2019   326    287.70 CHIX   19017XJtxuv

Thu 17 Jan 08:21:50 BST 2019   544    287.70 CHIX   19017XJtxuw

Thu 17 Jan 08:21:50 BST 2019      4   287.75 CHIX   19017XJtxux
Thu 17 Jan 08:22:20 BST 2019   1222   288.10 XLON   19017XJtxwt

Thu 17 Jan 08:22:20 BST 2019   641    288.10 XLON   19017XJtxws

Thu 17 Jan 08:22:20 BST 2019   543    288.10 CHIX   19017XJtxwv

Thu 17 Jan 08:22:20 BST 2019   543    288.10 CHIX   19017XJtxwu

Thu 17 Jan 08:22:20 BST 2019   227    288.05 CHIX   19017XJtxww

Thu 17 Jan 08:22:20 BST 2019   1528   288.00 XLON   19017XJtxwx

Thu 17 Jan 08:22:20 BST 2019   630    288.00 CHIX   19017XJtxwy

Thu 17 Jan 08:22:53 BST 2019   508    288.10 CHIX   19017XJtxz4

Thu 17 Jan 08:23:44 BST 2019   1307   288.35 XLON   19017XJty3c

Thu 17 Jan 08:23:44 BST 2019   543    288.35 CHIX   19017XJty3d

Thu 17 Jan 08:23:44 BST 2019   628    288.30 XLON   19017XJty3g

Thu 17 Jan 08:23:44 BST 2019   1436   288.30 XLON   19017XJty3f

Thu 17 Jan 08:23:44 BST 2019   593    288.30 CHIX   19017XJty3i

Thu 17 Jan 08:23:44 BST 2019   543    288.30 CHIX   19017XJty3k

Thu 17 Jan 08:23:44 BST 2019    30    288.30 CHIX   19017XJty3s

Thu 17 Jan 08:23:44 BST 2019   551    288.30 CHIX   19017XJty3t

Thu 17 Jan 08:23:44 BST 2019   932    288.25 XLON   19017XJty3w

Thu 17 Jan 08:24:02 BST 2019   543    288.45 CHIX   19017XJty4e

Thu 17 Jan 08:24:02 BST 2019   837    288.45 XLON   19017XJty4f

Thu 17 Jan 08:24:05 BST 2019   159    288.30 XLON   19017XJty4r

Thu 17 Jan 08:24:05 BST 2019   2523   288.30 XLON   19017XJty4q

Thu 17 Jan 08:24:05 BST 2019   975    288.30 CHIX   19017XJty4s

Thu 17 Jan 08:24:05 BST 2019   1130   288.25 XLON   19017XJty4u

Thu 17 Jan 08:24:05 BST 2019   543    288.25 CHIX   19017XJty4v

Thu 17 Jan 08:24:05 BST 2019   543    288.20 CHIX   19017XJty4w

Thu 17 Jan 08:24:13 BST 2019   360    288.20 XLON   19017XJty5h

Thu 17 Jan 08:24:14 BST 2019   479    288.10 XLON   19017XJty5j

Thu 17 Jan 08:25:27 BST 2019   728    288.10 CHIX   19017XJtyb0

Thu 17 Jan 08:25:27 BST 2019   1884   288.10 XLON   19017XJtyay
Thu 17 Jan 08:25:27 BST 2019    83    288.10 XLON   19017XJtyaz

Thu 17 Jan 08:25:37 BST 2019   1101   288.10 XLON   19017XJtyb8

Thu 17 Jan 08:25:37 BST 2019   543    288.10 CHIX   19017XJtyba

Thu 17 Jan 08:25:43 BST 2019   695    287.95 CHIX   19017XJtybr

Thu 17 Jan 08:25:43 BST 2019   1851   287.95 XLON   19017XJtybs

Thu 17 Jan 08:25:43 BST 2019    21    287.95 CHIX   19017XJtybt

Thu 17 Jan 08:26:47 BST 2019   1722   288.10 XLON   19017XJtyfc

Thu 17 Jan 08:26:47 BST 2019   666    288.10 CHIX   19017XJtyfd

Thu 17 Jan 08:26:47 BST 2019   957    288.05 CHIX   19017XJtyff

Thu 17 Jan 08:26:47 BST 2019   241    288.05 XLON   19017XJtyfe

Thu 17 Jan 08:26:50 BST 2019   452    288.05 XLON   19017XJtyfo

Thu 17 Jan 08:27:03 BST 2019   453    288.05 XLON   19017XJtygo

Thu 17 Jan 08:27:29 BST 2019   135    288.05 XLON   19017XJtyiv

Thu 17 Jan 08:27:45 BST 2019   320    288.10 CHIX   19017XJtyjn

Thu 17 Jan 08:27:45 BST 2019    46    288.05 XLON   19017XJtyjp

Thu 17 Jan 08:27:45 BST 2019   1195   288.05 XLON   19017XJtyjo

Thu 17 Jan 08:27:45 BST 2019   121    288.05 XLON   19017XJtyjq

Thu 17 Jan 08:27:45 BST 2019   401    288.05 XLON   19017XJtyjr

Thu 17 Jan 08:27:45 BST 2019   904    288.05 XLON   19017XJtyjs

Thu 17 Jan 08:27:45 BST 2019   543    288.05 CHIX   19017XJtyju

Thu 17 Jan 08:27:45 BST 2019   543    288.05 CHIX   19017XJtyjt

Thu 17 Jan 08:28:41 BST 2019   480    288.05 XLON   19017XJtynf

Thu 17 Jan 08:28:41 BST 2019   898    288.05 XLON   19017XJtyng

Thu 17 Jan 08:28:41 BST 2019   630    288.00 CHIX   19017XJtynh

Thu 17 Jan 08:28:41 BST 2019   1565   288.00 XLON   19017XJtyni

Thu 17 Jan 08:28:43 BST 2019   2727   287.95 XLON   19017XJtynk

Thu 17 Jan 08:28:43 BST 2019   1054   287.95 CHIX   19017XJtynl

Thu 17 Jan 08:28:43 BST 2019   544    287.90 CHIX   19017XJtynm

Thu 17 Jan 08:28:44 BST 2019   452    287.90 XLON   19017XJtynn
Thu 17 Jan 08:28:53 BST 2019    50    287.90 XLON   19017XJtyo4

Thu 17 Jan 08:30:19 BST 2019   841    288.80 CHIX   19017XJtyvm

Thu 17 Jan 08:30:19 BST 2019   2176   288.80 XLON   19017XJtyvl

Thu 17 Jan 08:31:06 BST 2019   580    289.00 CHIX   19017XJtyxt

Thu 17 Jan 08:31:06 BST 2019   542    289.00 CHIX   19017XJtyxr

Thu 17 Jan 08:31:06 BST 2019   128    289.00 XLON   19017XJtyxq

Thu 17 Jan 08:31:06 BST 2019   613    289.00 XLON   19017XJtyxs

Thu 17 Jan 08:31:06 BST 2019   1403   289.00 XLON   19017XJtyxu

Thu 17 Jan 08:31:31 BST 2019   1388   289.10 XLON   19017XJtyzz

Thu 17 Jan 08:31:31 BST 2019   131    289.10 XLON   19017XJtyzy

Thu 17 Jan 08:31:31 BST 2019   574    289.10 CHIX   19017XJtz00

Thu 17 Jan 08:31:52 BST 2019   719    289.10 CHIX   19017XJtz1a

Thu 17 Jan 08:31:52 BST 2019   1861   289.10 XLON   19017XJtz1b

Thu 17 Jan 08:33:33 BST 2019   513    289.65 CHIX   19017XJtz90

Thu 17 Jan 08:33:40 BST 2019   471    289.55 XLON   19017XJtz9x

Thu 17 Jan 08:34:19 BST 2019   962    289.60 XLON   19017XJtzc9

Thu 17 Jan 08:34:19 BST 2019      4   289.60 XLON   19017XJtzca

Thu 17 Jan 08:34:21 BST 2019   498    289.55 XLON   19017XJtzcj

Thu 17 Jan 08:34:21 BST 2019   321    289.55 XLON   19017XJtzci

Thu 17 Jan 08:34:21 BST 2019   226    289.60 CHIX   19017XJtzcm

Thu 17 Jan 08:34:21 BST 2019   593    289.60 CHIX   19017XJtzcl

Thu 17 Jan 08:34:21 BST 2019   540    289.60 CHIX   19017XJtzck

Thu 17 Jan 08:34:21 BST 2019   541    289.55 CHIX   19017XJtzcn

Thu 17 Jan 08:34:21 BST 2019   558    289.55 CHIX   19017XJtzcp

Thu 17 Jan 08:34:21 BST 2019   525    289.55 CHIX   19017XJtzco

Thu 17 Jan 08:34:21 BST 2019   377    289.50 CHIX   19017XJtzcr

Thu 17 Jan 08:34:21 BST 2019   543    289.50 CHIX   19017XJtzcq

Thu 17 Jan 08:34:22 BST 2019   1314   289.50 XLON   19017XJtzd0

Thu 17 Jan 08:34:22 BST 2019   192    289.50 XLON   19017XJtzd1
Thu 17 Jan 08:34:22 BST 2019   339    289.50 CHIX   19017XJtzd2

Thu 17 Jan 08:34:22 BST 2019   2363   289.45 XLON   19017XJtzd6

Thu 17 Jan 08:34:22 BST 2019    17    289.45 XLON   19017XJtzd3

Thu 17 Jan 08:34:22 BST 2019   913    289.45 CHIX   19017XJtzd7

Thu 17 Jan 08:34:35 BST 2019   555    289.05 XLON   19017XJtzdz

Thu 17 Jan 08:34:37 BST 2019   541    289.05 CHIX   19017XJtze4

Thu 17 Jan 08:36:09 BST 2019   960    289.35 XLON   19017XJtzm6

Thu 17 Jan 08:36:09 BST 2019   541    289.35 CHIX   19017XJtzm8

Thu 17 Jan 08:36:09 BST 2019   275    289.35 CHIX   19017XJtzm9

Thu 17 Jan 08:36:09 BST 2019   541    289.30 CHIX   19017XJtzmb

Thu 17 Jan 08:36:09 BST 2019   987    289.30 XLON   19017XJtzma

Thu 17 Jan 08:36:09 BST 2019      1   289.30 XLON   19017XJtzmc

Thu 17 Jan 08:36:58 BST 2019   541    289.30 CHIX   19017XJtzri

Thu 17 Jan 08:36:58 BST 2019   541    289.30 CHIX   19017XJtzrj

Thu 17 Jan 08:36:58 BST 2019   593    289.30 XLON   19017XJtzrl

Thu 17 Jan 08:36:58 BST 2019   503    289.30 XLON   19017XJtzrn

Thu 17 Jan 08:36:58 BST 2019   541    289.25 CHIX   19017XJtzru

Thu 17 Jan 08:36:58 BST 2019   673    289.25 CHIX   19017XJtzrq

Thu 17 Jan 08:36:58 BST 2019   505    289.25 XLON   19017XJtzrw

Thu 17 Jan 08:36:58 BST 2019   1739   289.25 XLON   19017XJtzrs

Thu 17 Jan 08:36:58 BST 2019      1   289.25 XLON   19017XJtzrx

Thu 17 Jan 08:36:58 BST 2019   2244   289.20 XLON   19017XJtzry

Thu 17 Jan 08:36:58 BST 2019   868    289.20 CHIX   19017XJtzs0

Thu 17 Jan 08:36:58 BST 2019   475    289.20 CHIX   19017XJtzs1

Thu 17 Jan 08:36:58 BST 2019   900    289.10 CHIX   19017XJtzs3

Thu 17 Jan 08:37:53 BST 2019   2329   289.10 XLON   19017XJtzws

Thu 17 Jan 08:38:38 BST 2019   995    289.10 CHIX   19017XJu01p

Thu 17 Jan 08:38:38 BST 2019   2574   289.10 XLON   19017XJu01q

Thu 17 Jan 08:38:38 BST 2019   935    289.00 CHIX   19017XJu01r
Thu 17 Jan 08:38:38 BST 2019   205    289.00 XLON   19017XJu01u

Thu 17 Jan 08:38:38 BST 2019   2212   289.00 XLON   19017XJu01v

Thu 17 Jan 08:39:32 BST 2019   1071   288.90 XLON   19017XJu07k

Thu 17 Jan 08:39:32 BST 2019   229    288.90 XLON   19017XJu07l

Thu 17 Jan 08:39:32 BST 2019   542    288.90 CHIX   19017XJu07m

Thu 17 Jan 08:39:37 BST 2019   720    288.80 XLON   19017XJu094

Thu 17 Jan 08:39:37 BST 2019   542    288.80 CHIX   19017XJu095

Thu 17 Jan 08:39:42 BST 2019   901    288.70 CHIX   19017XJu09l

Thu 17 Jan 08:39:48 BST 2019   392    288.70 XLON   19017XJu0a0

Thu 17 Jan 08:41:15 BST 2019   1084   288.80 XLON   19017XJu0j3

Thu 17 Jan 08:41:15 BST 2019   542    288.80 CHIX   19017XJu0j4

Thu 17 Jan 08:41:15 BST 2019   693    288.80 CHIX   19017XJu0j5

Thu 17 Jan 08:41:15 BST 2019   1020   288.75 CHIX   19017XJu0j6

Thu 17 Jan 08:41:48 BST 2019   628    288.85 CHIX   19017XJu0o5

Thu 17 Jan 08:42:54 BST 2019   1126   289.10 XLON   19017XJu0z5

Thu 17 Jan 08:42:54 BST 2019    10    289.10 XLON   19017XJu0z6

Thu 17 Jan 08:42:54 BST 2019   541    289.10 CHIX   19017XJu0z7

Thu 17 Jan 08:42:54 BST 2019   321    289.10 CHIX   19017XJu0z8

Thu 17 Jan 08:42:54 BST 2019   2171   289.05 XLON   19017XJu0z9

Thu 17 Jan 08:42:54 BST 2019   839    289.05 CHIX   19017XJu0za

Thu 17 Jan 08:42:54 BST 2019    85    289.05 XLON   19017XJu0zb

Thu 17 Jan 08:42:54 BST 2019   293    289.00 XLON   19017XJu0zc

Thu 17 Jan 08:44:29 BST 2019   2694   289.40 XLON   19017XJu1aw

Thu 17 Jan 08:44:29 BST 2019   1042   289.40 CHIX   19017XJu1ax

Thu 17 Jan 08:44:29 BST 2019   298    289.40 CHIX   19017XJu1ay

Thu 17 Jan 08:44:29 BST 2019   945    289.45 XLON   19017XJu1az

Thu 17 Jan 08:44:29 BST 2019   700    289.45 CHIX   19017XJu1b0

Thu 17 Jan 08:44:29 BST 2019   800    289.45 CHIX   19017XJu1b1

Thu 17 Jan 08:44:38 BST 2019   2919   289.35 XLON   19017XJu1bm
Thu 17 Jan 08:44:38 BST 2019   1129   289.35 CHIX   19017XJu1bn

Thu 17 Jan 08:46:19 BST 2019   2800   289.35 XLON   19017XJu1iy

Thu 17 Jan 08:46:19 BST 2019   1083   289.35 CHIX   19017XJu1iz

Thu 17 Jan 08:47:19 BST 2019   627    289.30 CHIX   19017XJu1o9

Thu 17 Jan 08:47:19 BST 2019   1544   289.30 XLON   19017XJu1oa

Thu 17 Jan 08:47:33 BST 2019   2489   289.35 XLON   19017XJu1ox

Thu 17 Jan 08:47:33 BST 2019   619    289.35 XLON   19017XJu1oy

Thu 17 Jan 08:48:47 BST 2019   452    290.00 XLON   19017XJu1vh

Thu 17 Jan 08:48:47 BST 2019   675    290.00 CHIX   19017XJu1vk

Thu 17 Jan 08:48:47 BST 2019   1033   290.00 CHIX   19017XJu1vi

Thu 17 Jan 08:48:47 BST 2019   2221   290.00 XLON   19017XJu1vl

Thu 17 Jan 08:48:47 BST 2019    23    290.00 XLON   19017XJu1vm

Thu 17 Jan 08:50:26 BST 2019   182    289.80 XLON   19017XJu217

Thu 17 Jan 08:50:33 BST 2019   349    289.75 CHIX   19017XJu21p

Thu 17 Jan 08:50:35 BST 2019   2767   289.70 XLON   19017XJu221

Thu 17 Jan 08:50:35 BST 2019   1070   289.70 CHIX   19017XJu222

Thu 17 Jan 08:50:35 BST 2019   317    289.70 CHIX   19017XJu223

Thu 17 Jan 08:51:52 BST 2019   1518   289.85 XLON   19017XJu269

Thu 17 Jan 08:51:52 BST 2019   552    289.90 XLON   19017XJu26a

Thu 17 Jan 08:51:52 BST 2019   540    289.90 CHIX   19017XJu26b

Thu 17 Jan 08:52:21 BST 2019   1317   289.90 XLON   19017XJu28a

Thu 17 Jan 08:52:21 BST 2019   544    289.90 CHIX   19017XJu28b

Thu 17 Jan 08:52:21 BST 2019   625    289.85 CHIX   19017XJu28c

Thu 17 Jan 08:52:21 BST 2019   315    289.90 CHIX   19017XJu28d

Thu 17 Jan 08:52:24 BST 2019   1692   289.80 XLON   19017XJu28f

Thu 17 Jan 08:52:24 BST 2019   308    289.80 CHIX   19017XJu28g

Thu 17 Jan 08:52:24 BST 2019   655    289.80 CHIX   19017XJu28h

Thu 17 Jan 08:53:11 BST 2019   453    290.15 XLON   19017XJu2do

Thu 17 Jan 08:53:26 BST 2019   539    290.15 CHIX   19017XJu2fk
Thu 17 Jan 08:53:26 BST 2019   127    290.15 XLON   19017XJu2fl

Thu 17 Jan 08:53:40 BST 2019   382    290.25 XLON   19017XJu2gh

Thu 17 Jan 08:53:40 BST 2019   539    290.25 CHIX   19017XJu2gi

Thu 17 Jan 08:53:56 BST 2019   543    290.20 CHIX   19017XJu2hg

Thu 17 Jan 08:53:56 BST 2019   216    290.20 CHIX   19017XJu2hh

Thu 17 Jan 08:53:56 BST 2019   396    290.20 CHIX   19017XJu2hi

Thu 17 Jan 08:54:16 BST 2019   2758   290.20 XLON   19017XJu2ir

Thu 17 Jan 08:54:16 BST 2019   1066   290.20 CHIX   19017XJu2is

Thu 17 Jan 08:54:23 BST 2019   2595   290.20 XLON   19017XJu2j3

Thu 17 Jan 08:54:23 BST 2019   835    290.15 XLON   19017XJu2j4

Thu 17 Jan 08:55:29 BST 2019   2719   290.45 XLON   19017XJu2qd

Thu 17 Jan 08:57:29 BST 2019    30    290.55 XLON   19017XJu31k

Thu 17 Jan 08:57:29 BST 2019   2166   290.55 XLON   19017XJu31g

Thu 17 Jan 08:57:29 BST 2019   1569   290.55 XLON   19017XJu31h

Thu 17 Jan 08:57:29 BST 2019   105    290.55 XLON   19017XJu31i

Thu 17 Jan 08:57:29 BST 2019   511    290.55 XLON   19017XJu31j

Thu 17 Jan 08:57:29 BST 2019   837    290.55 CHIX   19017XJu31m

Thu 17 Jan 08:57:29 BST 2019   624    290.55 CHIX   19017XJu31n

Thu 17 Jan 08:57:29 BST 2019   539    290.55 CHIX   19017XJu31o

Thu 17 Jan 08:57:29 BST 2019   2501   290.50 XLON   19017XJu31p

Thu 17 Jan 08:57:29 BST 2019   966    290.50 CHIX   19017XJu31q

Thu 17 Jan 08:57:29 BST 2019   1051   290.45 CHIX   19017XJu31r

Thu 17 Jan 08:59:17 BST 2019   453    290.30 XLON   19017XJu3bg

Thu 17 Jan 09:00:15 BST 2019   539    290.50 CHIX   19017XJu3ef

Thu 17 Jan 09:00:15 BST 2019   615    290.50 XLON   19017XJu3eg

Thu 17 Jan 09:00:15 BST 2019    31    290.50 XLON   19017XJu3ee

Thu 17 Jan 09:00:21 BST 2019   831    290.40 CHIX   19017XJu3f8

Thu 17 Jan 09:00:21 BST 2019   539    290.40 CHIX   19017XJu3f9

Thu 17 Jan 09:00:21 BST 2019   610    290.40 XLON   19017XJu3fa
Thu 17 Jan 09:00:21 BST 2019   582    290.40 CHIX   19017XJu3fb

Thu 17 Jan 09:00:21 BST 2019   1361   290.35 XLON   19017XJu3fe

Thu 17 Jan 09:00:21 BST 2019   562    290.35 CHIX   19017XJu3ff

Thu 17 Jan 09:00:24 BST 2019   3245   290.30 XLON   19017XJu3ft

Thu 17 Jan 09:00:24 BST 2019   1429   290.30 CHIX   19017XJu3fu

Thu 17 Jan 09:00:31 BST 2019   539    290.15 CHIX   19017XJu3gv

Thu 17 Jan 09:00:36 BST 2019   1873   290.10 XLON   19017XJu3hf

Thu 17 Jan 09:00:36 BST 2019   146    290.10 XLON   19017XJu3hg

Thu 17 Jan 09:03:56 BST 2019   532    289.90 XLON   19017XJu40d

Thu 17 Jan 09:03:56 BST 2019   838    289.90 XLON   19017XJu40e

Thu 17 Jan 09:03:56 BST 2019   254    289.90 CHIX   19017XJu40i

Thu 17 Jan 09:03:56 BST 2019   367    289.90 CHIX   19017XJu40j

Thu 17 Jan 09:03:56 BST 2019   540    289.90 CHIX   19017XJu40f

Thu 17 Jan 09:03:56 BST 2019   540    289.90 CHIX   19017XJu40g

Thu 17 Jan 09:03:56 BST 2019   241    289.90 CHIX   19017XJu40h

Thu 17 Jan 09:04:07 BST 2019   350    289.85 XLON   19017XJu40u

Thu 17 Jan 09:04:07 BST 2019   540    289.85 CHIX   19017XJu40v

Thu 17 Jan 09:04:15 BST 2019   2738   289.80 XLON   19017XJu40y

Thu 17 Jan 09:04:17 BST 2019   8391   289.80 XLON   19017XJu415

Thu 17 Jan 09:04:17 BST 2019   1058   289.80 CHIX   19017XJu416

Thu 17 Jan 09:04:17 BST 2019   3240   289.80 CHIX   19017XJu417

Thu 17 Jan 09:04:17 BST 2019   3716   289.65 XLON   19017XJu418

Thu 17 Jan 09:09:01 BST 2019   192    290.10 CHIX   19017XJu4l9

Thu 17 Jan 09:09:02 BST 2019   716    290.05 XLON   19017XJu4le

Thu 17 Jan 09:09:02 BST 2019   5004   290.05 XLON   19017XJu4lf

Thu 17 Jan 09:09:02 BST 2019   1995   290.05 CHIX   19017XJu4lg

Thu 17 Jan 09:09:02 BST 2019   214    290.05 CHIX   19017XJu4lh

Thu 17 Jan 09:11:08 BST 2019   495    290.05 CHIX   19017XJu4wf

Thu 17 Jan 09:11:08 BST 2019   291    290.05 CHIX   19017XJu4wg
Thu 17 Jan 09:11:08 BST 2019    20    290.05 XLON   19017XJu4wh

Thu 17 Jan 09:11:09 BST 2019   971    290.00 XLON   19017XJu4wm

Thu 17 Jan 09:11:09 BST 2019   540    290.00 CHIX   19017XJu4wn

Thu 17 Jan 09:11:18 BST 2019   434    289.90 XLON   19017XJu4xo

Thu 17 Jan 09:11:18 BST 2019   540    289.90 CHIX   19017XJu4xq

Thu 17 Jan 09:11:18 BST 2019   682    289.90 CHIX   19017XJu4xp

Thu 17 Jan 09:12:10 BST 2019   540    289.80 CHIX   19017XJu51d

Thu 17 Jan 09:12:10 BST 2019   987    289.75 CHIX   19017XJu51e

Thu 17 Jan 09:12:10 BST 2019   551    289.80 XLON   19017XJu51f

Thu 17 Jan 09:12:10 BST 2019   2552   289.75 XLON   19017XJu51g

Thu 17 Jan 09:12:13 BST 2019   1999   289.70 XLON   19017XJu51p

Thu 17 Jan 09:12:31 BST 2019   773    289.70 CHIX   19017XJu53a

Thu 17 Jan 09:12:38 BST 2019   757    289.65 XLON   19017XJu54p

Thu 17 Jan 09:12:38 BST 2019   540    289.65 CHIX   19017XJu54q

Thu 17 Jan 09:12:38 BST 2019   1346   289.60 XLON   19017XJu54s

Thu 17 Jan 09:12:38 BST 2019   556    289.60 CHIX   19017XJu54r

Thu 17 Jan 09:12:39 BST 2019   626    289.45 CHIX   19017XJu54t

Thu 17 Jan 09:12:39 BST 2019   1532   289.45 XLON   19017XJu54u

Thu 17 Jan 09:13:51 BST 2019   945    289.30 XLON   19017XJu5ag

Thu 17 Jan 09:16:20 BST 2019   643    289.45 CHIX   19017XJu5n6

Thu 17 Jan 09:16:20 BST 2019   541    289.45 CHIX   19017XJu5n3

Thu 17 Jan 09:16:20 BST 2019   541    289.45 CHIX   19017XJu5n4

Thu 17 Jan 09:16:20 BST 2019   734    289.45 XLON   19017XJu5n7

Thu 17 Jan 09:16:20 BST 2019   469    289.45 XLON   19017XJu5n8

Thu 17 Jan 09:16:20 BST 2019   132    289.45 XLON   19017XJu5n5

Thu 17 Jan 09:16:37 BST 2019   710    289.45 CHIX   19017XJu5nv

Thu 17 Jan 09:16:37 BST 2019    41    289.45 XLON   19017XJu5nw

Thu 17 Jan 09:16:42 BST 2019   100    289.40 XLON   19017XJu5oa

Thu 17 Jan 09:17:54 BST 2019   180    289.55 XLON   19017XJu5v6
Thu 17 Jan 09:18:10 BST 2019   473    289.55 XLON   19017XJu5wi

Thu 17 Jan 09:18:30 BST 2019   541    289.55 CHIX   19017XJu5xp

Thu 17 Jan 09:18:30 BST 2019   225    289.55 CHIX   19017XJu5xq

Thu 17 Jan 09:18:30 BST 2019   477    289.55 CHIX   19017XJu5xr

Thu 17 Jan 09:18:30 BST 2019    34    289.55 BATE   19017XJu5xs

Thu 17 Jan 09:18:34 BST 2019   657    289.45 XLON   19017XJu5z7

Thu 17 Jan 09:18:34 BST 2019   190    289.45 XLON   19017XJu5za

Thu 17 Jan 09:18:34 BST 2019   541    289.45 CHIX   19017XJu5zb

Thu 17 Jan 09:18:34 BST 2019   215    289.45 CHIX   19017XJu5zc

Thu 17 Jan 09:18:34 BST 2019   665    289.45 CHIX   19017XJu5zd

Thu 17 Jan 09:18:35 BST 2019    16    289.40 XLON   19017XJu5zs

Thu 17 Jan 09:18:35 BST 2019   812    289.40 CHIX   19017XJu5zt

Thu 17 Jan 09:18:40 BST 2019   100    289.35 XLON   19017XJu601

Thu 17 Jan 09:19:01 BST 2019   975    289.35 CHIX   19017XJu61l

Thu 17 Jan 09:19:01 BST 2019   2421   289.35 XLON   19017XJu61n

Thu 17 Jan 09:19:04 BST 2019      2   289.30 XLON   19017XJu62l

Thu 17 Jan 09:19:04 BST 2019   397    289.30 CHIX   19017XJu62m

Thu 17 Jan 09:19:15 BST 2019   1722   289.25 XLON   19017XJu63g

Thu 17 Jan 09:19:15 BST 2019   667    289.25 CHIX   19017XJu63h

Thu 17 Jan 09:21:47 BST 2019   235    289.55 XLON   19017XJu6da

Thu 17 Jan 09:22:00 BST 2019   249    289.55 XLON   19017XJu6dx

Thu 17 Jan 09:22:14 BST 2019   255    289.85 CHIX   19017XJu6f1

Thu 17 Jan 09:22:14 BST 2019   834    289.85 BATE   19017XJu6f2

Thu 17 Jan 09:22:55 BST 2019   192    289.80 CHIX   19017XJu6gi

Thu 17 Jan 09:22:55 BST 2019   348    289.80 CHIX   19017XJu6gj

Thu 17 Jan 09:22:55 BST 2019   320    289.80 CHIX   19017XJu6gk

Thu 17 Jan 09:22:55 BST 2019   476    289.80 XLON   19017XJu6gl

Thu 17 Jan 09:22:55 BST 2019   1500   289.80 XLON   19017XJu6gm

Thu 17 Jan 09:22:55 BST 2019   1250   289.80 CHIX   19017XJu6gn
Thu 17 Jan 09:23:17 BST 2019   1336   289.80 XLON   19017XJu6h9

Thu 17 Jan 09:23:17 BST 2019   552    289.80 CHIX   19017XJu6ha

Thu 17 Jan 09:24:19 BST 2019   1191   290.10 XLON   19017XJu6kw

Thu 17 Jan 09:24:19 BST 2019   538    290.10 CHIX   19017XJu6kx

Thu 17 Jan 09:24:19 BST 2019      1   290.10 CHIX   19017XJu6ky

Thu 17 Jan 09:24:26 BST 2019   213    290.05 CHIX   19017XJu6l0

Thu 17 Jan 09:24:26 BST 2019   548    290.00 CHIX   19017XJu6l1

Thu 17 Jan 09:24:26 BST 2019   1325   290.00 XLON   19017XJu6l2

Thu 17 Jan 09:24:45 BST 2019   637    290.00 XLON   19017XJu6m0

Thu 17 Jan 09:24:45 BST 2019      8   290.00 XLON   19017XJu6m1

Thu 17 Jan 09:24:45 BST 2019   492    290.00 CHIX   19017XJu6m2

Thu 17 Jan 09:24:45 BST 2019   540    290.00 CHIX   19017XJu6m3

Thu 17 Jan 09:24:53 BST 2019   457    289.95 XLON   19017XJu6mp

Thu 17 Jan 09:25:11 BST 2019   452    290.00 XLON   19017XJu6o7

Thu 17 Jan 09:25:15 BST 2019   700    290.00 XLON   19017XJu6pe

Thu 17 Jan 09:25:15 BST 2019   540    290.00 CHIX   19017XJu6pf

Thu 17 Jan 09:26:34 BST 2019   540    290.00 CHIX   19017XJu6uw

Thu 17 Jan 09:26:34 BST 2019   1212   290.00 XLON   19017XJu6ux

Thu 17 Jan 09:26:34 BST 2019   635    290.00 CHIX   19017XJu6uy

Thu 17 Jan 09:26:50 BST 2019   540    289.95 CHIX   19017XJu6wp

Thu 17 Jan 09:26:50 BST 2019   540    289.95 CHIX   19017XJu6wq

Thu 17 Jan 09:26:50 BST 2019   682    289.95 XLON   19017XJu6wr

Thu 17 Jan 09:26:50 BST 2019   437    289.95 XLON   19017XJu6ws

Thu 17 Jan 09:26:50 BST 2019   108    289.95 XLON   19017XJu6wt

Thu 17 Jan 09:27:06 BST 2019   123    289.80 XLON   19017XJu6x7

Thu 17 Jan 09:27:06 BST 2019      2   289.80 XLON   19017XJu6x8

Thu 17 Jan 09:27:06 BST 2019   975    289.80 XLON   19017XJu6x6

Thu 17 Jan 09:27:06 BST 2019   516    289.80 CHIX   19017XJu6xa

Thu 17 Jan 09:27:06 BST 2019   361    289.80 CHIX   19017XJu6xb
Thu 17 Jan 09:27:06 BST 2019   540    289.80 CHIX   19017XJu6x9

Thu 17 Jan 09:27:07 BST 2019    78    289.65 XLON   19017XJu6xf

Thu 17 Jan 09:28:40 BST 2019   323    290.15 CHIX   19017XJu730

Thu 17 Jan 09:28:43 BST 2019   2109   290.10 XLON   19017XJu73b

Thu 17 Jan 09:28:43 BST 2019   816    290.10 CHIX   19017XJu73c

Thu 17 Jan 09:28:43 BST 2019   540    290.05 CHIX   19017XJu73d

Thu 17 Jan 09:28:43 BST 2019   650    290.05 CHIX   19017XJu73e

Thu 17 Jan 09:28:43 BST 2019   700    290.05 CHIX   19017XJu73f

Thu 17 Jan 09:28:43 BST 2019   300    290.10 BATE   19017XJu73g

Thu 17 Jan 09:29:00 BST 2019   695    290.05 CHIX   19017XJu78a

Thu 17 Jan 09:29:00 BST 2019   1103   290.05 CHIX   19017XJu787

Thu 17 Jan 09:29:06 BST 2019    84    290.00 XLON   19017XJu78z

Thu 17 Jan 09:29:06 BST 2019   491    290.00 XLON   19017XJu790

Thu 17 Jan 09:29:06 BST 2019   540    290.00 CHIX   19017XJu791

Thu 17 Jan 09:29:06 BST 2019    52    290.00 XLON   19017XJu792

Thu 17 Jan 09:29:36 BST 2019   299    290.00 CHIX   19017XJu7bs

Thu 17 Jan 09:29:36 BST 2019   652    289.95 CHIX   19017XJu7bt

Thu 17 Jan 09:29:36 BST 2019   540    289.95 CHIX   19017XJu7bu

Thu 17 Jan 09:29:36 BST 2019   1687   289.95 XLON   19017XJu7bv

Thu 17 Jan 09:29:36 BST 2019   788    289.95 XLON   19017XJu7bw

Thu 17 Jan 09:30:56 BST 2019   211    290.10 CHIX   19017XJu7gh

Thu 17 Jan 09:30:56 BST 2019   859    290.05 XLON   19017XJu7gi

Thu 17 Jan 09:30:56 BST 2019   1080   290.05 XLON   19017XJu7gj

Thu 17 Jan 09:30:56 BST 2019   540    290.05 CHIX   19017XJu7gk

Thu 17 Jan 09:30:56 BST 2019   540    290.05 CHIX   19017XJu7gl

Thu 17 Jan 09:30:59 BST 2019   1761   289.95 XLON   19017XJu7gr

Thu 17 Jan 09:30:59 BST 2019   131    289.95 XLON   19017XJu7gs

Thu 17 Jan 09:32:41 BST 2019   1651   290.10 XLON   19017XJu7nc

Thu 17 Jan 09:32:41 BST 2019   639    290.10 XLON   19017XJu7nn
Thu 17 Jan 09:32:51 BST 2019   1485   290.05 XLON   19017XJu7oa

Thu 17 Jan 09:32:51 BST 2019    82    290.05 XLON   19017XJu7ob

Thu 17 Jan 09:32:51 BST 2019   278    290.05 CHIX   19017XJu7oc

Thu 17 Jan 09:32:51 BST 2019   614    290.05 CHIX   19017XJu7o9

Thu 17 Jan 09:33:35 BST 2019   1748   290.15 XLON   19017XJu7qz

Thu 17 Jan 09:33:35 BST 2019   676    290.15 CHIX   19017XJu7r0

Thu 17 Jan 09:33:35 BST 2019   534    290.10 XLON   19017XJu7r1

Thu 17 Jan 09:33:35 BST 2019   539    290.10 CHIX   19017XJu7r2

Thu 17 Jan 09:33:36 BST 2019   1964   290.05 XLON   19017XJu7r6

Thu 17 Jan 09:33:36 BST 2019   760    290.05 CHIX   19017XJu7r7

Thu 17 Jan 09:33:42 BST 2019   1619   290.00 XLON   19017XJu7ro

Thu 17 Jan 09:33:42 BST 2019   627    290.00 CHIX   19017XJu7rq

Thu 17 Jan 09:34:36 BST 2019   121    289.95 XLON   19017XJu7wo

Thu 17 Jan 09:34:36 BST 2019   862    289.95 XLON   19017XJu7wc

Thu 17 Jan 09:34:36 BST 2019   540    289.95 CHIX   19017XJu7wg

Thu 17 Jan 09:34:36 BST 2019   1156   289.90 XLON   19017XJu7wq

Thu 17 Jan 09:34:36 BST 2019   346    289.90 XLON   19017XJu7wt

Thu 17 Jan 09:34:36 BST 2019   540    289.90 CHIX   19017XJu7wn

Thu 17 Jan 09:34:36 BST 2019   664    289.90 CHIX   19017XJu7wi

Thu 17 Jan 09:34:36 BST 2019   540    289.90 CHIX   19017XJu7wk

Thu 17 Jan 09:36:06 BST 2019   206    289.60 CHIX   19017XJu86k

Thu 17 Jan 09:36:32 BST 2019   823    289.55 CHIX   19017XJu87l

Thu 17 Jan 09:36:32 BST 2019   339    289.55 CHIX   19017XJu87m

Thu 17 Jan 09:36:32 BST 2019   541    289.55 CHIX   19017XJu87k

Thu 17 Jan 09:38:37 BST 2019   541    289.55 CHIX   19017XJu8gf

Thu 17 Jan 09:38:37 BST 2019   331    289.55 CHIX   19017XJu8gg

Thu 17 Jan 09:38:37 BST 2019   1128   289.55 XLON   19017XJu8gh

Thu 17 Jan 09:39:51 BST 2019   728    289.90 XLON   19017XJu8m1

Thu 17 Jan 09:39:51 BST 2019   135    289.90 XLON   19017XJu8m2
Thu 17 Jan 09:39:51 BST 2019   554    289.90 CHIX   19017XJu8m3

Thu 17 Jan 09:39:51 BST 2019   540    289.90 CHIX   19017XJu8m4

Thu 17 Jan 09:39:51 BST 2019   475    289.90 CHIX   19017XJu8m5

Thu 17 Jan 09:39:51 BST 2019   598    289.85 CHIX   19017XJu8mg

Thu 17 Jan 09:39:51 BST 2019   1445   289.85 XLON   19017XJu8mi

Thu 17 Jan 09:41:18 BST 2019   1141   290.00 XLON   19017XJu8ts

Thu 17 Jan 09:41:18 BST 2019   540    290.00 CHIX   19017XJu8tv

Thu 17 Jan 09:41:18 BST 2019   540    289.95 CHIX   19017XJu8tx

Thu 17 Jan 09:41:18 BST 2019   460    289.95 XLON   19017XJu8tz

Thu 17 Jan 09:41:18 BST 2019   1379   289.90 XLON   19017XJu8ub

Thu 17 Jan 09:41:18 BST 2019   153    289.90 XLON   19017XJu8uc

Thu 17 Jan 09:41:18 BST 2019   720    289.90 CHIX   19017XJu8ue

Thu 17 Jan 09:41:18 BST 2019   569    289.90 CHIX   19017XJu8uf

Thu 17 Jan 09:41:18 BST 2019   153    289.95 XLON   19017XJu8ug

Thu 17 Jan 09:41:50 BST 2019   2246   289.95 XLON   19017XJu913

Thu 17 Jan 09:41:50 BST 2019   869    289.95 CHIX   19017XJu916

Thu 17 Jan 09:41:50 BST 2019   222    289.95 CHIX   19017XJu917

Thu 17 Jan 09:41:50 BST 2019   260    289.95 CHIX   19017XJu919

Thu 17 Jan 09:41:50 BST 2019   1048   289.90 CHIX   19017XJu91i

Thu 17 Jan 09:41:50 BST 2019      1   289.90 CHIX   19017XJu91c

Thu 17 Jan 09:41:50 BST 2019   2712   289.90 XLON   19017XJu91g

Thu 17 Jan 09:42:34 BST 2019   911    289.50 XLON   19017XJu9ef

Thu 17 Jan 09:42:34 BST 2019   458    289.50 CHIX   19017XJu9eg

Thu 17 Jan 09:42:34 BST 2019   541    289.50 CHIX   19017XJu9eh

Thu 17 Jan 09:43:53 BST 2019   1398   289.75 XLON   19017XJu9ua

Thu 17 Jan 09:43:53 BST 2019   578    289.75 CHIX   19017XJu9ub

Thu 17 Jan 09:44:02 BST 2019   1304   289.60 XLON   19017XJu9wa

Thu 17 Jan 09:44:02 BST 2019   540    289.60 CHIX   19017XJu9wb

Thu 17 Jan 09:44:20 BST 2019   1149   289.45 XLON   19017XJua0a
Thu 17 Jan 09:44:20 BST 2019   541    289.45 CHIX   19017XJua0b

Thu 17 Jan 09:44:33 BST 2019   822    289.40 CHIX   19017XJua2o

Thu 17 Jan 09:44:33 BST 2019   2125   289.40 XLON   19017XJua2n

Thu 17 Jan 09:44:34 BST 2019   596    289.35 CHIX   19017XJua2v

Thu 17 Jan 09:47:23 BST 2019   2822   289.65 XLON   19017XJuajn

Thu 17 Jan 09:49:02 BST 2019    50    289.75 XLON   19017XJuasd

Thu 17 Jan 09:49:02 BST 2019   657    289.75 XLON   19017XJuase

Thu 17 Jan 09:49:07 BST 2019   212    289.75 CHIX   19017XJuatc

Thu 17 Jan 09:49:07 BST 2019   540    289.75 CHIX   19017XJuatb

Thu 17 Jan 09:49:07 BST 2019   306    289.75 CHIX   19017XJuatd

Thu 17 Jan 09:49:10 BST 2019   438    289.70 CHIX   19017XJuau4

Thu 17 Jan 09:49:35 BST 2019   2069   289.65 XLON   19017XJuaw3

Thu 17 Jan 09:49:35 BST 2019   801    289.65 CHIX   19017XJuaw5

Thu 17 Jan 09:49:38 BST 2019   540    289.60 CHIX   19017XJuawi

Thu 17 Jan 09:49:38 BST 2019   231    289.60 XLON   19017XJuawj

Thu 17 Jan 09:49:38 BST 2019   459    289.60 XLON   19017XJuawl

Thu 17 Jan 09:49:39 BST 2019   964    289.50 CHIX   19017XJuawo

Thu 17 Jan 09:50:02 BST 2019   1101   289.50 XLON   19017XJuayk

Thu 17 Jan 09:50:36 BST 2019   1391   289.50 XLON   19017XJub1p

Thu 17 Jan 09:51:01 BST 2019   4234   289.45 XLON   19017XJub49

Thu 17 Jan 09:51:01 BST 2019   1635   289.45 CHIX   19017XJub4a

Thu 17 Jan 09:53:10 BST 2019   1626   289.50 XLON   19017XJubm3

Thu 17 Jan 09:53:44 BST 2019   541    289.40 CHIX   19017XJubq1

Thu 17 Jan 09:53:44 BST 2019   786    289.40 XLON   19017XJubq2

Thu 17 Jan 09:54:01 BST 2019   1245   289.35 XLON   19017XJubrg

Thu 17 Jan 09:54:01 BST 2019   541    289.35 CHIX   19017XJubrd

Thu 17 Jan 09:54:13 BST 2019   775    289.35 CHIX   19017XJubtq

Thu 17 Jan 09:54:16 BST 2019   455    289.30 XLON   19017XJubtt

Thu 17 Jan 09:54:16 BST 2019   326    289.30 XLON   19017XJubtu
Thu 17 Jan 09:54:16 BST 2019   541    289.30 CHIX   19017XJubtv

Thu 17 Jan 09:55:58 BST 2019   402    289.25 XLON   19017XJuc98

Thu 17 Jan 09:55:58 BST 2019   541    289.25 CHIX   19017XJuc99

Thu 17 Jan 09:55:58 BST 2019   856    289.20 XLON   19017XJuc9a

Thu 17 Jan 09:55:58 BST 2019   541    289.20 CHIX   19017XJuc9b

Thu 17 Jan 09:55:58 BST 2019   293    289.25 XLON   19017XJuc9c

Thu 17 Jan 09:55:58 BST 2019   579    289.25 CHIX   19017XJuc9d

Thu 17 Jan 09:56:31 BST 2019    23    289.15 XLON   19017XJucdv

Thu 17 Jan 09:58:32 BST 2019   2647   289.20 XLON   19017XJucq4

Thu 17 Jan 09:58:32 BST 2019   727    289.20 XLON   19017XJucq3

Thu 17 Jan 09:58:32 BST 2019   1023   289.20 CHIX   19017XJucq6

Thu 17 Jan 09:58:32 BST 2019   541    289.20 CHIX   19017XJucq5

Thu 17 Jan 09:58:32 BST 2019   813    289.15 XLON   19017XJucq8

Thu 17 Jan 09:58:32 BST 2019   477    289.15 XLON   19017XJucq7

Thu 17 Jan 10:00:15 BST 2019   326    289.30 CHIX   19017XJud6f

Thu 17 Jan 10:00:36 BST 2019   3240   289.25 XLON   19017XJud8x

Thu 17 Jan 10:00:36 BST 2019   1253   289.25 CHIX   19017XJud8y

Thu 17 Jan 10:02:18 BST 2019   1045   289.55 XLON   19017XJudjk

Thu 17 Jan 10:02:18 BST 2019   541    289.55 CHIX   19017XJudjj

Thu 17 Jan 10:02:18 BST 2019   680    289.55 CHIX   19017XJudjl

Thu 17 Jan 10:02:34 BST 2019   489    289.45 CHIX   19017XJudle

Thu 17 Jan 10:02:34 BST 2019   231    289.45 CHIX   19017XJudlg

Thu 17 Jan 10:02:34 BST 2019   374    289.45 CHIX   19017XJudlj

Thu 17 Jan 10:02:34 BST 2019   443    289.45 CHIX   19017XJudli

Thu 17 Jan 10:02:34 BST 2019   836    289.45 CHIX   19017XJudlc

Thu 17 Jan 10:02:34 BST 2019   129    289.40 XLON   19017XJudln

Thu 17 Jan 10:02:34 BST 2019   2267   289.40 XLON   19017XJudll

Thu 17 Jan 10:02:34 BST 2019   434    289.40 CHIX   19017XJudlp

Thu 17 Jan 10:02:34 BST 2019   877    289.40 CHIX   19017XJudlo
Thu 17 Jan 10:02:34 BST 2019   186    289.35 CHIX   19017XJudlr

Thu 17 Jan 10:04:06 BST 2019   474    289.70 CHIX   19017XJudtk

Thu 17 Jan 10:04:50 BST 2019   319    289.85 CHIX   19017XJudwy

Thu 17 Jan 10:05:17 BST 2019   1683   289.85 XLON   19017XJue0c

Thu 17 Jan 10:05:17 BST 2019   651    289.85 CHIX   19017XJue0d

Thu 17 Jan 10:06:13 BST 2019   514    289.90 XLON   19017XJue6y

Thu 17 Jan 10:06:13 BST 2019   540    289.90 CHIX   19017XJue71

Thu 17 Jan 10:06:13 BST 2019   663    289.90 CHIX   19017XJue73

Thu 17 Jan 10:06:46 BST 2019   540    289.95 CHIX   19017XJue95

Thu 17 Jan 10:06:46 BST 2019   920    289.95 XLON   19017XJue96

Thu 17 Jan 10:06:46 BST 2019   540    289.95 CHIX   19017XJue97

Thu 17 Jan 10:06:46 BST 2019   491    289.95 CHIX   19017XJue98

Thu 17 Jan 10:06:49 BST 2019   938    289.90 XLON   19017XJue9e

Thu 17 Jan 10:06:49 BST 2019   540    289.90 CHIX   19017XJue9f

Thu 17 Jan 10:06:49 BST 2019   261    289.90 CHIX   19017XJue9g

Thu 17 Jan 10:06:49 BST 2019   1616   289.85 XLON   19017XJue9h

Thu 17 Jan 10:07:35 BST 2019   555    290.00 CHIX   19017XJuecb

Thu 17 Jan 10:07:35 BST 2019   1343   290.00 XLON   19017XJuecc

Thu 17 Jan 10:07:41 BST 2019   275    289.90 CHIX   19017XJued3

Thu 17 Jan 10:07:50 BST 2019    15    289.80 XLON   19017XJueee

Thu 17 Jan 10:07:50 BST 2019   588    289.80 XLON   19017XJueeg

Thu 17 Jan 10:07:50 BST 2019   121    289.80 XLON   19017XJueec

Thu 17 Jan 10:07:50 BST 2019   842    289.80 XLON   19017XJuee6

Thu 17 Jan 10:07:50 BST 2019   360    289.85 XLON   19017XJuee5

Thu 17 Jan 10:07:50 BST 2019   745    289.80 XLON   19017XJuee7

Thu 17 Jan 10:07:50 BST 2019   317    289.85 XLON   19017XJuee4

Thu 17 Jan 10:07:50 BST 2019   540    289.85 CHIX   19017XJueeb

Thu 17 Jan 10:07:50 BST 2019   560    289.85 CHIX   19017XJueea

Thu 17 Jan 10:07:50 BST 2019   626    289.85 CHIX   19017XJuee8
Thu 17 Jan 10:07:50 BST 2019   604    289.85 CHIX   19017XJuee9

Thu 17 Jan 10:07:50 BST 2019   460    289.80 CHIX   19017XJueef

Thu 17 Jan 10:07:50 BST 2019   540    289.80 CHIX   19017XJueed

Thu 17 Jan 10:07:50 BST 2019    80    289.80 CHIX   19017XJueeh

Thu 17 Jan 10:07:50 BST 2019   540    289.80 CHIX   19017XJueei

Thu 17 Jan 10:08:30 BST 2019   2628   289.85 XLON   19017XJuei1

Thu 17 Jan 10:08:36 BST 2019   914    289.80 XLON   19017XJuej9

Thu 17 Jan 10:08:36 BST 2019   540    289.80 CHIX   19017XJueja

Thu 17 Jan 10:09:41 BST 2019   642    289.75 XLON   19017XJuemd

Thu 17 Jan 10:11:01 BST 2019   446    289.85 CHIX   19017XJuetb

Thu 17 Jan 10:11:10 BST 2019    89    289.80 XLON   19017XJuetl

Thu 17 Jan 10:11:10 BST 2019   866    289.80 XLON   19017XJuetk

Thu 17 Jan 10:11:10 BST 2019   540    289.80 CHIX   19017XJuetm

Thu 17 Jan 10:11:12 BST 2019   179    289.75 XLON   19017XJueur

Thu 17 Jan 10:12:09 BST 2019   391    290.05 CHIX   19017XJuexv

Thu 17 Jan 10:14:09 BST 2019   626    290.20 CHIX   19017XJuf6z

Thu 17 Jan 10:14:09 BST 2019   841    290.20 CHIX   19017XJuf73

Thu 17 Jan 10:14:09 BST 2019   466    290.20 XLON   19017XJuf79

Thu 17 Jan 10:14:09 BST 2019   225    290.20 XLON   19017XJuf71

Thu 17 Jan 10:14:09 BST 2019   143    290.20 XLON   19017XJuf75

Thu 17 Jan 10:14:09 BST 2019   539    290.20 CHIX   19017XJuf77

Thu 17 Jan 10:14:26 BST 2019   539    290.10 CHIX   19017XJuf9q

Thu 17 Jan 10:14:26 BST 2019   250    290.10 CHIX   19017XJuf9u

Thu 17 Jan 10:14:26 BST 2019   758    290.10 CHIX   19017XJuf9j

Thu 17 Jan 10:14:26 BST 2019   336    290.10 CHIX   19017XJuf9m

Thu 17 Jan 10:14:26 BST 2019   539    290.10 CHIX   19017XJuf9l

Thu 17 Jan 10:14:26 BST 2019   490    290.10 XLON   19017XJuf9s

Thu 17 Jan 10:14:26 BST 2019   394    290.10 XLON   19017XJuf9w

Thu 17 Jan 10:14:26 BST 2019    53    290.10 XLON   19017XJuf9v
Thu 17 Jan 10:14:26 BST 2019   1958   290.10 XLON   19017XJuf9o

Thu 17 Jan 10:14:26 BST 2019   254    290.10 CHIX   19017XJuf9x

Thu 17 Jan 10:14:26 BST 2019   159    290.10 XLON   19017XJuf9y

Thu 17 Jan 10:15:13 BST 2019   615    290.25 CHIX   19017XJufer

Thu 17 Jan 10:15:55 BST 2019   539    290.30 CHIX   19017XJufih

Thu 17 Jan 10:15:55 BST 2019   586    290.30 XLON   19017XJufii

Thu 17 Jan 10:16:14 BST 2019   398    290.25 CHIX   19017XJufk9

Thu 17 Jan 10:16:29 BST 2019   403    290.25 CHIX   19017XJufls

Thu 17 Jan 10:17:14 BST 2019   526    290.25 CHIX   19017XJufsc

Thu 17 Jan 10:17:53 BST 2019   3957   290.30 XLON   19017XJufuy

Thu 17 Jan 10:17:53 BST 2019   2963   290.30 XLON   19017XJufux

Thu 17 Jan 10:18:00 BST 2019   1453   290.25 XLON   19017XJufvb

Thu 17 Jan 10:18:00 BST 2019   600    290.25 CHIX   19017XJufvc

Thu 17 Jan 10:18:03 BST 2019   610    290.20 CHIX   19017XJufvv

Thu 17 Jan 10:18:03 BST 2019   301    290.20 CHIX   19017XJufvo

Thu 17 Jan 10:18:03 BST 2019   575    290.20 CHIX   19017XJufvt

Thu 17 Jan 10:18:03 BST 2019   762    290.20 CHIX   19017XJufvg

Thu 17 Jan 10:18:03 BST 2019   539    290.20 CHIX   19017XJufw0

Thu 17 Jan 10:18:03 BST 2019    29    290.20 CHIX   19017XJufw4

Thu 17 Jan 10:18:03 BST 2019   535    290.20 CHIX   19017XJufw6

Thu 17 Jan 10:18:03 BST 2019   147    290.20 XLON   19017XJufvu

Thu 17 Jan 10:18:03 BST 2019   310    290.20 XLON   19017XJufvx

Thu 17 Jan 10:18:03 BST 2019   295    290.20 XLON   19017XJufvm

Thu 17 Jan 10:18:03 BST 2019   432    290.20 XLON   19017XJufvr

Thu 17 Jan 10:18:20 BST 2019   500    290.10 XLON   19017XJufx4

Thu 17 Jan 10:18:20 BST 2019   711    290.10 CHIX   19017XJufx8

Thu 17 Jan 10:18:20 BST 2019   539    290.10 CHIX   19017XJufx5

Thu 17 Jan 10:18:20 BST 2019   540    290.05 CHIX   19017XJufxh

Thu 17 Jan 10:18:20 BST 2019   540    290.05 CHIX   19017XJufxf
Thu 17 Jan 10:18:20 BST 2019   570    290.05 XLON   19017XJufxj

Thu 17 Jan 10:18:20 BST 2019   410    290.05 XLON   19017XJufxk

Thu 17 Jan 10:19:39 BST 2019   169    289.95 XLON   19017XJug28

Thu 17 Jan 10:19:39 BST 2019   670    289.95 CHIX   19017XJug29

Thu 17 Jan 10:19:39 BST 2019   530    289.95 CHIX   19017XJug2a

Thu 17 Jan 10:19:39 BST 2019      1   289.95 CHIX   19017XJug2b

Thu 17 Jan 10:22:25 BST 2019   545    290.40 CHIX   19017XJugdx

Thu 17 Jan 10:22:53 BST 2019   1087   290.40 XLON   19017XJugfd

Thu 17 Jan 10:22:53 BST 2019   539    290.40 CHIX   19017XJugfe

Thu 17 Jan 10:22:53 BST 2019   288    290.35 CHIX   19017XJugff

Thu 17 Jan 10:23:53 BST 2019   251    290.35 CHIX   19017XJugix

Thu 17 Jan 10:23:53 BST 2019   539    290.45 CHIX   19017XJugiw

Thu 17 Jan 10:23:53 BST 2019   477    290.35 CHIX   19017XJugiz

Thu 17 Jan 10:23:53 BST 2019   539    290.35 CHIX   19017XJugiy

Thu 17 Jan 10:23:53 BST 2019   539    290.50 CHIX   19017XJugiv

Thu 17 Jan 10:23:53 BST 2019   803    290.50 CHIX   19017XJugiu

Thu 17 Jan 10:23:53 BST 2019   476    290.50 XLON   19017XJugj0

Thu 17 Jan 10:23:53 BST 2019   177    290.45 XLON   19017XJugj1

Thu 17 Jan 10:23:53 BST 2019   404    290.45 XLON   19017XJugj2

Thu 17 Jan 10:25:48 BST 2019   281    290.70 CHIX   19017XJugry

Thu 17 Jan 10:25:48 BST 2019   692    290.70 CHIX   19017XJugrx

Thu 17 Jan 10:25:48 BST 2019   538    290.75 CHIX   19017XJugrw

Thu 17 Jan 10:25:48 BST 2019   388    290.75 CHIX   19017XJugrv

Thu 17 Jan 10:25:48 BST 2019   1113   290.75 XLON   19017XJugrz

Thu 17 Jan 10:25:48 BST 2019   1787   290.70 XLON   19017XJugs0

Thu 17 Jan 10:26:07 BST 2019   1356   290.75 XLON   19017XJugvx

Thu 17 Jan 10:26:10 BST 2019   387    290.75 XLON   19017XJugw8

Thu 17 Jan 10:26:19 BST 2019   538    290.70 CHIX   19017XJugxo

Thu 17 Jan 10:26:19 BST 2019   538    290.70 CHIX   19017XJugxp
Thu 17 Jan 10:26:19 BST 2019   847    290.70 XLON   19017XJugxq

Thu 17 Jan 10:26:19 BST 2019   577    290.70 XLON   19017XJugxr

Thu 17 Jan 10:26:40 BST 2019   418    290.65 XLON   19017XJuh05

Thu 17 Jan 10:26:40 BST 2019   3205   290.65 XLON   19017XJuh06

Thu 17 Jan 10:26:40 BST 2019   431    290.65 XLON   19017XJuh07

Thu 17 Jan 10:26:40 BST 2019   1400   290.65 CHIX   19017XJuh08

Thu 17 Jan 10:26:40 BST 2019   538    290.65 CHIX   19017XJuh09

Thu 17 Jan 10:30:25 BST 2019   619    290.65 XLON   19017XJuhhm

Thu 17 Jan 10:30:25 BST 2019   538    290.65 CHIX   19017XJuhhn

Thu 17 Jan 10:30:25 BST 2019   289    290.65 CHIX   19017XJuhhp

Thu 17 Jan 10:30:25 BST 2019   572    290.65 CHIX   19017XJuhho

Thu 17 Jan 10:31:39 BST 2019   1054   290.70 XLON   19017XJuhki

Thu 17 Jan 10:31:39 BST 2019    49    290.70 XLON   19017XJuhkj

Thu 17 Jan 10:31:39 BST 2019   538    290.70 CHIX   19017XJuhkh

Thu 17 Jan 10:31:39 BST 2019   533    290.70 CHIX   19017XJuhkk

Thu 17 Jan 10:31:39 BST 2019   301    290.70 BATE   19017XJuhkl

Thu 17 Jan 10:33:09 BST 2019   592    290.80 XLON   19017XJuhpv

Thu 17 Jan 10:33:09 BST 2019   624    290.80 CHIX   19017XJuhpx

Thu 17 Jan 10:33:09 BST 2019   996    290.80 XLON   19017XJuhpw

Thu 17 Jan 10:33:45 BST 2019   420    290.95 CHIX   19017XJuhqu

Thu 17 Jan 10:33:46 BST 2019   711    290.90 CHIX   19017XJuhr0

Thu 17 Jan 10:33:47 BST 2019   2194   290.85 XLON   19017XJuhr1

Thu 17 Jan 10:33:47 BST 2019   848    290.85 CHIX   19017XJuhr2

Thu 17 Jan 10:33:56 BST 2019   1402   290.80 XLON   19017XJuhrh

Thu 17 Jan 10:33:56 BST 2019    58    290.75 XLON   19017XJuhrj

Thu 17 Jan 10:33:56 BST 2019   2107   290.75 XLON   19017XJuhri

Thu 17 Jan 10:33:56 BST 2019   580    290.80 CHIX   19017XJuhrk

Thu 17 Jan 10:33:56 BST 2019   829    290.80 CHIX   19017XJuhrl

Thu 17 Jan 10:33:56 BST 2019   680    290.85 XLON   19017XJuhrm
Thu 17 Jan 10:33:56 BST 2019   450    290.85 CHIX   19017XJuhro

Thu 17 Jan 10:33:56 BST 2019   800    290.80 CHIX   19017XJuhrn

Thu 17 Jan 10:35:28 BST 2019   1403   290.95 XLON   19017XJuhy2

Thu 17 Jan 10:35:28 BST 2019   1175   290.95 XLON   19017XJuhy3

Thu 17 Jan 10:35:28 BST 2019   538    290.95 CHIX   19017XJuhy5

Thu 17 Jan 10:35:28 BST 2019   580    290.95 CHIX   19017XJuhy4

Thu 17 Jan 10:36:08 BST 2019   381    290.95 CHIX   19017XJuhzp

Thu 17 Jan 10:36:46 BST 2019   506    290.75 XLON   19017XJui1a

Thu 17 Jan 10:36:46 BST 2019   3006   290.75 XLON   19017XJui13

Thu 17 Jan 10:36:46 BST 2019   1162   290.75 CHIX   19017XJui0t

Thu 17 Jan 10:36:46 BST 2019   538    290.75 CHIX   19017XJui0z

Thu 17 Jan 10:36:46 BST 2019   389    290.70 CHIX   19017XJui1e

Thu 17 Jan 10:38:45 BST 2019   2111   290.30 XLON   19017XJui83

Thu 17 Jan 10:38:45 BST 2019   816    290.30 CHIX   19017XJui84

Thu 17 Jan 10:39:23 BST 2019   573    290.25 CHIX   19017XJuia5

Thu 17 Jan 10:40:59 BST 2019   2815   289.95 XLON   19017XJuifr

Thu 17 Jan 10:41:36 BST 2019   540    289.85 CHIX   19017XJuiix

Thu 17 Jan 10:41:36 BST 2019   167    289.85 XLON   19017XJuiiz

Thu 17 Jan 10:41:36 BST 2019   686    289.85 XLON   19017XJuiiy

Thu 17 Jan 10:42:26 BST 2019   216    289.70 CHIX   19017XJuimq

Thu 17 Jan 10:42:46 BST 2019   909    289.75 XLON   19017XJuin8

Thu 17 Jan 10:42:46 BST 2019   540    289.75 CHIX   19017XJuin9

Thu 17 Jan 10:43:24 BST 2019   144    289.70 XLON   19017XJuiox

Thu 17 Jan 10:43:24 BST 2019   1445   289.70 XLON   19017XJuioy

Thu 17 Jan 10:43:24 BST 2019    85    289.70 XLON   19017XJuip1

Thu 17 Jan 10:43:24 BST 2019   456    289.70 CHIX   19017XJuioz

Thu 17 Jan 10:43:24 BST 2019   378    289.70 CHIX   19017XJuip4

Thu 17 Jan 10:43:24 BST 2019   322    289.70 CHIX   19017XJuip0

Thu 17 Jan 10:43:24 BST 2019   598    289.70 CHIX   19017XJuip3
Thu 17 Jan 10:43:24 BST 2019   674    289.65 XLON   19017XJuip6

Thu 17 Jan 10:43:24 BST 2019   540    289.65 CHIX   19017XJuip7

Thu 17 Jan 10:44:47 BST 2019   643    289.40 CHIX   19017XJuiwc

Thu 17 Jan 10:44:47 BST 2019   1664   289.40 XLON   19017XJuiwd

Thu 17 Jan 10:44:47 BST 2019   182    289.40 XLON   19017XJuiwe

Thu 17 Jan 10:44:47 BST 2019   826    289.45 XLON   19017XJuiwf

Thu 17 Jan 10:44:47 BST 2019   541    289.45 CHIX   19017XJuiwg

Thu 17 Jan 10:45:08 BST 2019   694    289.40 CHIX   19017XJuiyj

Thu 17 Jan 10:45:08 BST 2019   1794   289.40 XLON   19017XJuiyk

Thu 17 Jan 10:46:18 BST 2019   894    289.40 CHIX   19017XJuj2t

Thu 17 Jan 10:46:18 BST 2019   686    289.40 XLON   19017XJuj2u

Thu 17 Jan 10:46:18 BST 2019   1628   289.40 XLON   19017XJuj2v

Thu 17 Jan 10:46:34 BST 2019   454    289.35 XLON   19017XJuj3g

Thu 17 Jan 10:46:34 BST 2019   918    289.35 CHIX   19017XJuj3h

Thu 17 Jan 10:46:34 BST 2019   1922   289.35 XLON   19017XJuj3i

Thu 17 Jan 10:48:29 BST 2019   121    289.25 CHIX   19017XJuj9o

Thu 17 Jan 10:49:01 BST 2019   541    289.25 CHIX   19017XJujb8

Thu 17 Jan 10:49:01 BST 2019   490    289.25 CHIX   19017XJujb7

Thu 17 Jan 10:49:01 BST 2019   1477   289.25 XLON   19017XJujba

Thu 17 Jan 10:49:01 BST 2019   1059   289.25 XLON   19017XJujbc

Thu 17 Jan 10:51:03 BST 2019   601    289.25 CHIX   19017XJujh2

Thu 17 Jan 10:53:16 BST 2019    50    289.60 CHIX   19017XJujl7

Thu 17 Jan 10:53:16 BST 2019   750    289.60 BATE   19017XJujl8

Thu 17 Jan 10:53:16 BST 2019   850    289.60 BATE   19017XJujl9

Thu 17 Jan 10:53:16 BST 2019   637    289.60 XLON   19017XJujlb

Thu 17 Jan 10:53:16 BST 2019   1500   289.60 XLON   19017XJujla

Thu 17 Jan 10:54:18 BST 2019   594    289.65 XLON   19017XJujp7

Thu 17 Jan 10:54:18 BST 2019   1083   289.65 XLON   19017XJujp8

Thu 17 Jan 10:54:49 BST 2019   382    289.60 CHIX   19017XJujru
Thu 17 Jan 10:54:49 BST 2019   285    289.60 CHIX   19017XJujrt

Thu 17 Jan 10:55:31 BST 2019   400    289.55 XLON   19017XJujuo

Thu 17 Jan 10:55:31 BST 2019   1250   289.55 CHIX   19017XJujup

Thu 17 Jan 10:55:33 BST 2019   1500   289.55 XLON   19017XJujus

Thu 17 Jan 10:55:33 BST 2019   847    289.55 XLON   19017XJujut

Thu 17 Jan 10:55:33 BST 2019   1779   289.53 CHIX   19017XJujuu

Thu 17 Jan 10:55:33 BST 2019   1125   289.55 CHIX   19017XJujuv

Thu 17 Jan 10:55:43 BST 2019   555    289.50 XLON   19017XJujv2

Thu 17 Jan 10:55:43 BST 2019   620    289.50 XLON   19017XJujv4

Thu 17 Jan 10:55:43 BST 2019   485    289.50 XLON   19017XJujv5

Thu 17 Jan 10:55:43 BST 2019   541    289.50 CHIX   19017XJujv9

Thu 17 Jan 10:55:43 BST 2019   824    289.50 CHIX   19017XJujv3

Thu 17 Jan 10:55:43 BST 2019   427    289.50 CHIX   19017XJujv6

Thu 17 Jan 10:55:43 BST 2019   541    289.50 CHIX   19017XJujv8

Thu 17 Jan 10:55:43 BST 2019   541    289.50 CHIX   19017XJujv7

Thu 17 Jan 10:56:04 BST 2019   1782   289.45 XLON   19017XJujwa

Thu 17 Jan 10:56:04 BST 2019   1338   289.45 XLON   19017XJujwb

Thu 17 Jan 10:56:04 BST 2019   1206   289.45 CHIX   19017XJujwc

Thu 17 Jan 10:58:10 BST 2019   3304   289.35 XLON   19017XJuk0y

Thu 17 Jan 10:58:10 BST 2019   1277   289.35 CHIX   19017XJuk0z

Thu 17 Jan 10:58:10 BST 2019   754    289.35 CHIX   19017XJuk10

Thu 17 Jan 10:59:35 BST 2019   988    289.40 XLON   19017XJuk5g

Thu 17 Jan 10:59:35 BST 2019   541    289.40 CHIX   19017XJuk5h

Thu 17 Jan 11:01:16 BST 2019   796    289.75 CHIX   19017XJukkl

Thu 17 Jan 11:01:40 BST 2019    21    289.75 XLON   19017XJuklw

Thu 17 Jan 11:01:44 BST 2019   286    289.75 BATE   19017XJukm6

Thu 17 Jan 11:02:53 BST 2019   319    289.80 CHIX   19017XJukp2

Thu 17 Jan 11:03:28 BST 2019   1871   289.65 XLON   19017XJukqf

Thu 17 Jan 11:03:28 BST 2019   724    289.65 CHIX   19017XJukqg
Thu 17 Jan 11:03:46 BST 2019   4348   289.60 XLON   19017XJukr2

Thu 17 Jan 11:03:46 BST 2019   1680   289.60 CHIX   19017XJukr3

Thu 17 Jan 11:05:01 BST 2019   818    289.50 XLON   19017XJuky4

Thu 17 Jan 11:05:01 BST 2019   541    289.50 CHIX   19017XJuky5

Thu 17 Jan 11:05:01 BST 2019   614    289.50 CHIX   19017XJuky7

Thu 17 Jan 11:05:30 BST 2019   392    289.50 XLON   19017XJul0g

Thu 17 Jan 11:06:14 BST 2019   452    289.60 XLON   19017XJul34

Thu 17 Jan 11:06:14 BST 2019   719    289.60 XLON   19017XJul35

Thu 17 Jan 11:06:14 BST 2019   540    289.60 CHIX   19017XJul36

Thu 17 Jan 11:06:22 BST 2019   436    289.55 CHIX   19017XJul3d

Thu 17 Jan 11:06:53 BST 2019   690    289.60 CHIX   19017XJul4r

Thu 17 Jan 11:07:04 BST 2019   1354   289.55 XLON   19017XJul4u

Thu 17 Jan 11:07:04 BST 2019   389    289.55 CHIX   19017XJul5a

Thu 17 Jan 11:07:04 BST 2019   560    289.55 CHIX   19017XJul5b

Thu 17 Jan 11:07:04 BST 2019   332    289.55 CHIX   19017XJul5c

Thu 17 Jan 11:07:04 BST 2019   333    289.55 CHIX   19017XJul5d

Thu 17 Jan 11:07:31 BST 2019   436    289.60 CHIX   19017XJul6b

Thu 17 Jan 11:08:13 BST 2019   326    289.70 CHIX   19017XJul8i

Thu 17 Jan 11:10:16 BST 2019   411    289.90 CHIX   19017XJulee

Thu 17 Jan 11:10:16 BST 2019   1500   289.90 XLON   19017XJuleg

Thu 17 Jan 11:10:16 BST 2019   1500   289.90 XLON   19017XJulef

Thu 17 Jan 11:10:16 BST 2019   700    289.90 CHIX   19017XJulei

Thu 17 Jan 11:10:16 BST 2019   1250   289.90 CHIX   19017XJuleh

Thu 17 Jan 11:10:45 BST 2019   386    289.90 CHIX   19017XJulfe

Thu 17 Jan 11:10:45 BST 2019   1569   289.90 XLON   19017XJulff

Thu 17 Jan 11:10:45 BST 2019   625    289.90 CHIX   19017XJulfg

Thu 17 Jan 11:11:18 BST 2019   1648   289.90 XLON   19017XJulgp

Thu 17 Jan 11:11:18 BST 2019   638    289.90 CHIX   19017XJulgq

Thu 17 Jan 11:11:47 BST 2019   625    289.90 CHIX   19017XJulhp
Thu 17 Jan 11:11:47 BST 2019   733    289.90 CHIX   19017XJulho

Thu 17 Jan 11:11:56 BST 2019   1565   289.90 XLON   19017XJuli1

Thu 17 Jan 11:13:30 BST 2019   332    290.10 CHIX   19017XJulm5

Thu 17 Jan 11:13:30 BST 2019   412    290.10 CHIX   19017XJulm4

Thu 17 Jan 11:14:02 BST 2019   381    290.10 CHIX   19017XJuloe

Thu 17 Jan 11:14:34 BST 2019   247    290.10 CHIX   19017XJulpc

Thu 17 Jan 11:16:20 BST 2019   581    290.20 XLON   19017XJulti

Thu 17 Jan 11:16:20 BST 2019   539    290.20 CHIX   19017XJultj

Thu 17 Jan 11:16:20 BST 2019   344    290.20 CHIX   19017XJultl

Thu 17 Jan 11:16:20 BST 2019   664    290.20 CHIX   19017XJultk

Thu 17 Jan 11:16:20 BST 2019   800    290.20 CHIX   19017XJultn

Thu 17 Jan 11:16:20 BST 2019   800    290.20 CHIX   19017XJultm

Thu 17 Jan 11:18:01 BST 2019   1500   290.50 XLON   19017XJulxm

Thu 17 Jan 11:18:01 BST 2019   961    290.50 CHIX   19017XJulxo

Thu 17 Jan 11:18:01 BST 2019   985    290.50 XLON   19017XJulxn

Thu 17 Jan 11:18:03 BST 2019   400    290.50 XLON   19017XJuly2

Thu 17 Jan 11:18:03 BST 2019   1500   290.50 XLON   19017XJuly1

Thu 17 Jan 11:18:03 BST 2019   1250   290.50 CHIX   19017XJuly3

Thu 17 Jan 11:18:03 BST 2019   700    290.50 CHIX   19017XJuly4

Thu 17 Jan 11:18:34 BST 2019   676    290.45 CHIX   19017XJulyh

Thu 17 Jan 11:18:34 BST 2019   537    290.45 CHIX   19017XJulyi

Thu 17 Jan 11:19:59 BST 2019   329    290.45 CHIX   19017XJum2f

Thu 17 Jan 11:19:59 BST 2019   4199   290.45 XLON   19017XJum2g

Thu 17 Jan 11:19:59 BST 2019   1500   290.45 XLON   19017XJum2i

Thu 17 Jan 11:19:59 BST 2019   885    290.45 XLON   19017XJum2h

Thu 17 Jan 11:19:59 BST 2019   650    290.45 CHIX   19017XJum2j

Thu 17 Jan 11:20:23 BST 2019   1687   290.40 XLON   19017XJum3k

Thu 17 Jan 11:20:23 BST 2019    90    290.40 XLON   19017XJum3m

Thu 17 Jan 11:20:23 BST 2019   315    290.40 CHIX   19017XJum3l
Thu 17 Jan 11:20:23 BST 2019   653    290.40 CHIX   19017XJum3n

Thu 17 Jan 11:20:23 BST 2019   789    290.40 CHIX   19017XJum3p

Thu 17 Jan 11:20:23 BST 2019   747    290.40 CHIX   19017XJum3o

Thu 17 Jan 11:20:23 BST 2019   565    290.35 CHIX   19017XJum3q

Thu 17 Jan 11:20:26 BST 2019   2258   290.30 XLON   19017XJum3r

Thu 17 Jan 11:20:26 BST 2019   873    290.30 CHIX   19017XJum3s

Thu 17 Jan 11:22:36 BST 2019   664    289.75 XLON   19017XJumd4

Thu 17 Jan 11:22:36 BST 2019   682    289.75 CHIX   19017XJumd5

Thu 17 Jan 11:22:36 BST 2019   540    289.75 CHIX   19017XJumd6

Thu 17 Jan 11:24:43 BST 2019   281    289.85 CHIX   19017XJumkc

Thu 17 Jan 11:26:56 BST 2019   255    290.15 CHIX   19017XJumri

Thu 17 Jan 11:26:56 BST 2019   405    290.15 CHIX   19017XJumrj

Thu 17 Jan 11:26:57 BST 2019   400    290.10 XLON   19017XJumrk

Thu 17 Jan 11:26:57 BST 2019   1250   290.10 CHIX   19017XJumrl

Thu 17 Jan 11:28:20 BST 2019   2999   290.20 XLON   19017XJumy5

Thu 17 Jan 11:28:20 BST 2019   1159   290.20 CHIX   19017XJumy6

Thu 17 Jan 11:28:32 BST 2019   3403   290.15 XLON   19017XJumza

Thu 17 Jan 11:28:32 BST 2019   1315   290.15 CHIX   19017XJumzb

Thu 17 Jan 11:28:32 BST 2019   453    290.05 XLON   19017XJumzj

Thu 17 Jan 11:28:33 BST 2019    86    290.05 XLON   19017XJumzo

Thu 17 Jan 11:28:33 BST 2019   374    290.05 CHIX   19017XJumzr

Thu 17 Jan 11:28:33 BST 2019   243    290.05 CHIX   19017XJumzq

Thu 17 Jan 11:28:33 BST 2019   540    290.05 CHIX   19017XJumzp

Thu 17 Jan 11:28:33 BST 2019   826    290.00 CHIX   19017XJun03

Thu 17 Jan 11:28:33 BST 2019   174    290.00 CHIX   19017XJun0a

Thu 17 Jan 11:28:33 BST 2019   372    290.00 XLON   19017XJun08

Thu 17 Jan 11:28:33 BST 2019   366    290.00 CHIX   19017XJun0b

Thu 17 Jan 11:28:42 BST 2019   1133   289.80 XLON   19017XJun3x

Thu 17 Jan 11:30:51 BST 2019   1495   290.00 CHIX   19017XJuncn
Thu 17 Jan 11:30:51 BST 2019   3867   290.00 XLON   19017XJunco

Thu 17 Jan 11:32:30 BST 2019   729    290.10 CHIX   19017XJunhy

Thu 17 Jan 11:34:13 BST 2019   1660   289.95 XLON   19017XJunn4

Thu 17 Jan 11:34:13 BST 2019   642    289.95 CHIX   19017XJunn5

Thu 17 Jan 11:34:44 BST 2019   569    289.90 XLON   19017XJuno7

Thu 17 Jan 11:34:44 BST 2019   938    289.90 XLON   19017XJuno6

Thu 17 Jan 11:34:44 BST 2019   672    289.90 CHIX   19017XJunoc

Thu 17 Jan 11:34:44 BST 2019   540    289.90 CHIX   19017XJunob

Thu 17 Jan 11:34:44 BST 2019   323    289.90 CHIX   19017XJunod

Thu 17 Jan 11:34:44 BST 2019   540    289.90 CHIX   19017XJuno9

Thu 17 Jan 11:34:44 BST 2019      1   289.90 CHIX   19017XJunoe

Thu 17 Jan 11:35:25 BST 2019   2611   289.85 XLON   19017XJuns8

Thu 17 Jan 11:35:25 BST 2019   1009   289.85 CHIX   19017XJuns9

Thu 17 Jan 11:36:54 BST 2019   1784   289.70 XLON   19017XJunv0

Thu 17 Jan 11:36:55 BST 2019   690    289.70 CHIX   19017XJunv3

Thu 17 Jan 11:39:35 BST 2019   221    290.05 CHIX   19017XJuo1a

Thu 17 Jan 11:40:17 BST 2019   223    290.00 XLON   19017XJuo2z

Thu 17 Jan 11:40:17 BST 2019   355    290.00 CHIX   19017XJuo31

Thu 17 Jan 11:40:17 BST 2019   628    290.00 CHIX   19017XJuo30

Thu 17 Jan 11:40:22 BST 2019   1830   289.95 XLON   19017XJuo3b

Thu 17 Jan 11:40:22 BST 2019   249    289.95 CHIX   19017XJuo3d

Thu 17 Jan 11:40:22 BST 2019   708    289.95 CHIX   19017XJuo3c

Thu 17 Jan 11:40:22 BST 2019   540    289.90 CHIX   19017XJuo3e

Thu 17 Jan 11:40:56 BST 2019   540    289.95 CHIX   19017XJuo4x

Thu 17 Jan 11:40:56 BST 2019   521    289.95 XLON   19017XJuo4z

Thu 17 Jan 11:40:57 BST 2019    10    289.90 XLON   19017XJuo54

Thu 17 Jan 11:40:57 BST 2019   1257   289.90 XLON   19017XJuo53

Thu 17 Jan 11:40:57 BST 2019   678    289.90 XLO